Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 127.02 | +7.20% | 8.53 | 127.02 | 127.02 | Neutral |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 102.01 | +6.01% | 5.78 | 102.01 | 102.01 | Buy |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 75.22 | +7.35% | 5.15 | 75.22 | 75.22 | Strong buy |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 64.99 | +7.99% | 4.81 | 64.99 | 64.99 | Buy |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 68.13 | +7.27% | 4.62 | 68.13 | 68.13 | Buy |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 78.92 | +3.54% | 2.70 | 78.92 | 78.92 | Buy |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 80.53 | +5.68% | 4.33 | 80.53 | 80.53 | Buy |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 87.29 | +5.22% | 4.33 | 87.29 | 87.29 | Buy |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 117.29 | +4.65% | 5.21 | 117.29 | 117.29 | Strong buy |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 132.73 | +3.93% | 5.02 | 132.73 | 132.73 | Strong buy |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 140.03 | +3.56% | 4.81 | 140.03 | 140.03 | Strong buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 139.11 | +3.37% | 4.54 | 139.11 | 139.11 | Strong buy |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 131.45 | +3.29% | 4.19 | 131.45 | 131.45 | Strong buy |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 116.86 | +3.31% | 3.74 | 116.86 | 116.86 | Strong buy |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 70.55 | +4.32% | 2.92 | 70.55 | 70.55 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 65.00 | +4.70% | 2.92 | 65.00 | 65.00 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 63.32 | +4.83% | 2.92 | 63.32 | 63.32 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 71.39 | +5.72% | 3.86 | 71.39 | 71.39 | Strong buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 76.74 | +5.30% | 3.86 | 76.74 | 76.74 | Strong buy |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 86.36 | +4.68% | 3.86 | 86.36 | 86.36 | Strong buy |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 118.11 | +3.12% | 3.57 | 118.11 | 118.11 | Strong buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 119.32 | +2.75% | 3.19 | 119.32 | 119.32 | Strong buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.66 | +2.35% | 2.70 | 117.66 | 117.66 | Strong buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110.53 | +1.52% | 1.66 | 110.53 | 110.53 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 106.72 | +1.57% | 1.65 | 106.72 | 106.72 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 96.11 | +1.74% | 1.64 | 96.11 | 96.11 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 78.09 | +2.15% | 1.64 | 78.09 | 78.09 | Strong buy |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 68.76 | +2.44% | 1.64 | 68.76 | 68.76 | Strong buy |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 66.79 | +2.52% | 1.64 | 66.79 | 66.79 | Strong buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71.23 | +2.36% | 1.64 | 71.23 | 71.23 | Strong buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78.08 | +2.15% | 1.64 | 78.08 | 78.08 | Strong buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 87.87 | +1.90% | 1.64 | 87.87 | 87.87 | Strong buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 89.78 | +1.87% | 1.65 | 89.78 | 89.78 | Buy |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 94.95 | +1.78% | 1.66 | 94.95 | 94.95 | Buy |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93.22 | +1.84% | 1.68 | 93.22 | 93.22 | Buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 89.09 | +2.00% | 1.75 | 89.09 | 89.09 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 83.98 | +2.15% | 1.77 | 83.98 | 83.98 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 77.59 | +2.35% | 1.78 | 77.59 | 77.59 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66.56 | +2.76% | 1.79 | 66.56 | 66.56 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61.09 | +3.02% | 1.79 | 61.09 | 61.09 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60.48 | +3.05% | 1.79 | 60.48 | 60.48 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62.99 | +2.92% | 1.79 | 62.99 | 62.99 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70.29 | +2.61% | 1.79 | 70.29 | 70.29 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82.26 | +2.22% | 1.79 | 82.26 | 82.26 | Buy |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 90.22 | +2.02% | 1.79 | 90.22 | 90.22 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 98.07 | +1.85% | 1.78 | 98.07 | 98.07 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 101.21 | +1.78% | 1.77 | 101.21 | 101.21 | Strong buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 85.90 | +1.12% | 0.95 | 85.90 | 85.90 | Sell |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 82.11 | +0.98% | 0.80 | 82.11 | 82.11 | Neutral |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 75.25 | +0.97% | 0.72 | 75.25 | 75.25 | Buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 63.18 | +1.06% | 0.66 | 63.18 | 63.18 | Strong buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 53.00 | +1.18% | 0.62 | 53.00 | 53.00 | Strong buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52.77 | +1.11% | 0.58 | 52.77 | 52.77 | Strong buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.89 | +1.05% | 0.54 | 51.89 | 51.89 | Buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 60.18 | +0.85% | 0.51 | 60.18 | 60.18 | Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.79 | +0.68% | 0.49 | 72.79 | 72.79 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82.54 | +0.57% | 0.47 | 82.54 | 82.54 | Strong buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89.64 | +0.50% | 0.45 | 89.64 | 89.64 | Buy |
| DDPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 94.46 | +0.46% | 0.43 | 94.46 | 94.46 | — |