Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAN2025Dutch Power Peak Futures (Jul 2025)D | 2025-06-27 | 56.05 | +5.08% | +2.71 | 56.05 | 56.05 | Sell |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) D | 2025-07-30 | 55.82 | +0.76% | +0.42 | 55.82 | 55.82 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) D | 2025-08-28 | 88.87 | +0.37% | +0.33 | 88.87 | 88.87 | Neutral |
| DPAV2025Dutch Power Peak Futures (Oct 2025) D | 2025-09-29 | 101.15 | +1.53% | +1.52 | 101.15 | 101.15 | Sell |
| DPAX2025Dutch Power Peak Futures (Nov 2025) D | 2025-10-30 | 127.73 | −1.65% | −2.14 | 127.73 | 127.73 | Sell |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) D | 2025-11-27 | 130.43 | −2.09% | −2.79 | 130.43 | 130.43 | Strong sell |
| DPAF2026Dutch Power Peak Futures (Jan 2026) D | 2025-12-30 | 124.77 | −0.94% | −1.19 | 124.77 | 124.77 | Strong sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) D | 2026-01-29 | 119.07 | −0.53% | −0.63 | 119.07 | 119.07 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) D | 2026-02-26 | 103.90 | −0.06% | −0.06 | 103.90 | 103.90 | Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) D | 2026-03-30 | 65.08 | +1.12% | +0.72 | 65.08 | 65.08 | Sell |
| DPAK2026Dutch Power Peak Futures (May 2026) D | 2026-04-29 | 58.26 | +1.27% | +0.73 | 58.26 | 58.26 | Sell |
| DPAM2026Dutch Power Peak Futures (Jun 2026) D | 2026-05-28 | 54.88 | +1.33% | +0.72 | 54.88 | 54.88 | Sell |
| DPAN2026Dutch Power Peak Futures (Jul 2026) D | 2026-06-29 | 60.29 | +0.47% | +0.28 | 60.29 | 60.29 | Sell |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) D | 2026-07-30 | 65.59 | +0.41% | +0.27 | 65.59 | 65.59 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) D | 2026-08-28 | 74.82 | +0.38% | +0.28 | 74.82 | 74.82 | Sell |
| DPAV2026Dutch Power Peak Futures (Oct 2026) D | 2026-09-29 | 112.55 | +0.57% | +0.64 | 112.55 | 112.55 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) D | 2026-10-29 | 117.89 | +0.86% | +1.01 | 117.89 | 117.89 | Neutral |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) D | 2026-11-27 | 118.49 | +1.20% | +1.40 | 118.49 | 118.49 | Neutral |
| DPAF2027Dutch Power Peak Futures (Jan 2027) D | 2026-12-30 | 118.99 | +1.56% | +1.83 | 118.99 | 118.99 | Buy |
| DPAG2027Dutch Power Peak Futures (Feb 2027) D | 2027-01-28 | 115.46 | +1.62% | +1.84 | 115.46 | 115.46 | Buy |
| DPAH2027Dutch Power Peak Futures (Mar 2027) D | 2027-02-25 | 109.01 | +1.71% | +1.83 | 109.01 | 109.01 | Buy |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) D | 2027-03-30 | 70.54 | −0.23% | −0.16 | 70.54 | 70.54 | Sell |
| DPAK2027Dutch Power Peak Futures (May 2027) D | 2027-04-29 | 60.97 | −0.31% | −0.19 | 60.97 | 60.97 | Sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) D | 2027-05-28 | 61.81 | −0.32% | −0.20 | 61.81 | 61.81 | Sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) D | 2027-06-29 | 66.04 | −0.30% | −0.20 | 66.04 | 66.04 | Sell |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) D | 2027-07-29 | 70.92 | −0.28% | −0.20 | 70.92 | 70.92 | Sell |
| DPAU2027Dutch Power Peak Futures (Sep 2027) D | 2027-08-30 | 78.99 | −0.24% | −0.19 | 78.99 | 78.99 | Sell |
| DPAV2027Dutch Power Peak Futures (Oct 2027) D | 2027-09-29 | 80.96 | −0.23% | −0.19 | 80.96 | 80.96 | Sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) D | 2027-10-28 | 86.34 | −0.20% | −0.17 | 86.34 | 86.34 | Sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) D | 2027-11-29 | 90.81 | −0.16% | −0.15 | 90.81 | 90.81 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) D | 2027-12-30 | 99.77 | −0.11% | −0.11 | 99.77 | 99.77 | Neutral |
| DPAG2028Dutch Power Peak Futures (Feb 2028) D | 2028-01-28 | 94.80 | −0.08% | −0.08 | 94.80 | 94.80 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) D | 2028-02-28 | 88.56 | −0.07% | −0.06 | 88.56 | 88.56 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) D | 2028-03-30 | 66.15 | −0.06% | −0.04 | 66.15 | 66.15 | Neutral |
| DPAK2028Dutch Power Peak Futures (May 2028) D | 2028-04-27 | 59.91 | −0.05% | −0.03 | 59.91 | 59.91 | Neutral |
| DPAM2028Dutch Power Peak Futures (Jun 2028) D | 2028-05-30 | 58.85 | −0.03% | −0.02 | 58.85 | 58.85 | Neutral |
| DPAN2028Dutch Power Peak Futures (Jul 2028) D | 2028-06-29 | 61.05 | −0.02% | −0.01 | 61.05 | 61.05 | Neutral |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) D | 2028-07-28 | 68.44 | −0.01% | −0.01 | 68.44 | 68.44 | Neutral |
| DPAU2028Dutch Power Peak Futures (Sep 2028) D | 2028-08-30 | 80.19 | −0.01% | −0.01 | 80.19 | 80.19 | Sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) D | 2028-09-28 | 84.30 | −0.01% | −0.01 | 84.30 | 84.30 | Sell |
| DPAX2028Dutch Power Peak Futures (Nov 2028) D | 2028-10-30 | 88.96 | −0.02% | −0.02 | 88.96 | 88.96 | Sell |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) D | 2028-11-29 | 89.24 | −0.03% | −0.03 | 89.24 | 89.24 | Sell |
| DPAF2029Dutch Power Peak Futures (Jan 2029) D | 2028-12-28 | 96.74 | −0.04% | −0.04 | 96.74 | 96.74 | Buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) D | 2029-01-30 | 89.53 | −0.04% | −0.04 | 89.53 | 89.53 | Buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) D | 2029-02-27 | 80.90 | −0.06% | −0.05 | 80.90 | 80.90 | Buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) D | 2029-03-28 | 68.81 | −0.09% | −0.06 | 68.81 | 68.81 | Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) D | 2029-04-27 | 58.52 | −0.10% | −0.06 | 58.52 | 58.52 | Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) D | 2029-05-30 | 58.18 | −0.12% | −0.07 | 58.18 | 58.18 | Neutral |
| DPAN2029Dutch Power Peak Futures (Jul 2029) D | 2029-06-28 | 59.34 | −0.12% | −0.07 | 59.34 | 59.34 | Neutral |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) D | 2029-07-30 | 66.90 | −0.10% | −0.07 | 66.90 | 66.90 | Neutral |
| DPAU2029Dutch Power Peak Futures (Sep 2029) D | 2029-08-30 | 79.44 | −0.09% | −0.07 | 79.44 | 79.44 | Neutral |
| DPAV2029Dutch Power Peak Futures (Oct 2029) D | 2029-09-27 | 89.16 | −0.08% | −0.07 | 89.16 | 89.16 | Neutral |
| DPAX2029Dutch Power Peak Futures (Nov 2029) D | 2029-10-30 | 96.03 | −0.07% | −0.07 | 96.03 | 96.03 | Neutral |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) D | 2029-11-29 | 96.46 | −0.07% | −0.07 | 96.46 | 96.46 | Neutral |
| DPAF2030Dutch Power Peak Futures (Jan 2030) D | 2029-12-28 | 95.04 | −0.07% | −0.07 | 95.04 | 95.04 | Neutral |
| DPAG2030Dutch Power Peak Futures (Feb 2030) D | 2030-01-30 | 89.72 | −0.08% | −0.07 | 89.72 | 89.72 | Neutral |
| DPAH2030Dutch Power Peak Futures (Mar 2030) D | 2030-02-27 | 80.92 | −0.09% | −0.07 | 80.92 | 80.92 | Sell |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) D | 2030-03-28 | 69.09 | −0.10% | −0.07 | 69.09 | 69.09 | Sell |
| DPAK2030Dutch Power Peak Futures (May 2030) D | 2030-04-29 | 61.76 | −0.11% | −0.07 | 61.76 | 61.76 | Sell |