Dutch Power Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 124.08 | −2.31% | −2.94 | 124.08 | 124.08 | Sell |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 97.50 | −4.42% | −4.51 | 97.50 | 97.50 | Strong sell |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 71.93 | −4.37% | −3.29 | 71.93 | 71.93 | Buy |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 61.70 | −5.06% | −3.29 | 61.70 | 61.70 | Sell |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 64.83 | −4.84% | −3.30 | 64.83 | 64.83 | Sell |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 76.28 | −3.35% | −2.64 | 76.28 | 76.28 | Sell |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 77.89 | −3.28% | −2.64 | 77.89 | 77.89 | Sell |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 84.65 | −3.02% | −2.64 | 84.65 | 84.65 | Sell |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 114.79 | −2.13% | −2.50 | 114.79 | 114.79 | Buy |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 130.28 | −1.85% | −2.45 | 130.28 | 130.28 | Buy |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 137.65 | −1.70% | −2.38 | 137.65 | 137.65 | Buy |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 138.55 | −0.40% | −0.56 | 138.55 | 138.55 | Strong buy |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 131.00 | −0.34% | −0.45 | 131.00 | 131.00 | Strong buy |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 116.62 | −0.21% | −0.24 | 116.62 | 116.62 | Strong buy |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 71.92 | +1.94% | 1.37 | 71.92 | 71.92 | Buy |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 66.37 | +2.11% | 1.37 | 66.37 | 66.37 | Buy |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 64.69 | +2.16% | 1.37 | 64.69 | 64.69 | Buy |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 69.68 | −2.40% | −1.71 | 69.68 | 69.68 | Strong buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 74.86 | −2.45% | −1.88 | 74.86 | 74.86 | Buy |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 84.17 | −2.54% | −2.19 | 84.17 | 84.17 | Buy |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114.89 | −2.73% | −3.22 | 114.89 | 114.89 | Buy |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.09 | −2.71% | −3.23 | 116.09 | 116.09 | Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 114.43 | −2.75% | −3.23 | 114.43 | 114.43 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 108.05 | −2.24% | −2.48 | 108.05 | 108.05 | Neutral |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 104.33 | −2.24% | −2.39 | 104.33 | 104.33 | Neutral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 93.77 | −2.43% | −2.34 | 93.77 | 93.77 | Neutral |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 75.79 | −2.95% | −2.30 | 75.79 | 75.79 | Neutral |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 66.50 | −3.29% | −2.26 | 66.50 | 66.50 | Neutral |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 64.56 | −3.34% | −2.23 | 64.56 | 64.56 | Buy |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69.02 | −3.10% | −2.21 | 69.02 | 69.02 | Buy |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 75.90 | −2.79% | −2.18 | 75.90 | 75.90 | Buy |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 85.71 | −2.46% | −2.16 | 85.71 | 85.71 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 87.64 | −2.38% | −2.14 | 87.64 | 87.64 | Sell |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 92.83 | −2.23% | −2.12 | 92.83 | 92.83 | Sell |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91.11 | −2.26% | −2.11 | 91.11 | 91.11 | Sell |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 86.67 | −2.72% | −2.42 | 86.67 | 86.67 | Neutral |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 81.57 | −2.87% | −2.41 | 81.57 | 81.57 | Neutral |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 75.19 | −3.09% | −2.40 | 75.19 | 75.19 | Neutral |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64.16 | −3.61% | −2.40 | 64.16 | 64.16 | Sell |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 58.69 | −3.93% | −2.40 | 58.69 | 58.69 | Sell |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 58.08 | −3.97% | −2.40 | 58.08 | 58.08 | Sell |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 60.59 | −3.81% | −2.40 | 60.59 | 60.59 | Sell |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67.89 | −3.41% | −2.40 | 67.89 | 67.89 | Sell |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79.86 | −2.92% | −2.40 | 79.86 | 79.86 | Sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.81 | −2.67% | −2.41 | 87.81 | 87.81 | Sell |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 95.65 | −2.47% | −2.42 | 95.65 | 95.65 | Sell |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 96.68 | −4.48% | −4.53 | 96.68 | 96.68 | Strong sell |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 87.19 | +1.50% | 1.29 | 87.19 | 87.19 | Neutral |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81.92 | −0.23% | −0.19 | 81.92 | 81.92 | Sell |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 75.03 | −0.29% | −0.22 | 75.03 | 75.03 | Buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 62.96 | −0.35% | −0.22 | 62.96 | 62.96 | Buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 52.77 | −0.43% | −0.23 | 52.77 | 52.77 | Buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52.54 | −0.44% | −0.23 | 52.54 | 52.54 | Buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51.66 | −0.44% | −0.23 | 51.66 | 51.66 | Neutral |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 59.95 | −0.38% | −0.23 | 59.95 | 59.95 | Buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.56 | −0.32% | −0.23 | 72.56 | 72.56 | Buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82.32 | −0.27% | −0.22 | 82.32 | 82.32 | Buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89.43 | −0.23% | −0.21 | 89.43 | 89.43 | Buy |
| DDPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 94.26 | −0.21% | −0.20 | 94.26 | 94.26 | Strong buy |