Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 115.03 | +3.35% | 3.73 | 115.03 | 115.03 | Strong buy |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 97.35 | +4.77% | 4.43 | 97.35 | 97.35 | Strong buy |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 88.45 | +1.09% | 0.95 | 88.45 | 88.45 | Strong buy |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 78.31 | −1.87% | −1.49 | 78.31 | 78.31 | Buy |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 83.14 | −2.18% | −1.85 | 83.14 | 83.14 | Buy |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 96.45 | −0.35% | −0.34 | 96.45 | 96.45 | Buy |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 93.44 | −0.37% | −0.35 | 93.44 | 93.44 | Buy |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 98.94 | −0.34% | −0.34 | 98.94 | 98.94 | Buy |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 96.98 | −0.06% | −0.06 | 96.98 | 96.98 | Buy |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 110.15 | 0.00% | 0.00 | 110.15 | 110.15 | Buy |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 116.22 | +0.06% | 0.07 | 116.22 | 116.22 | Buy |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 113.88 | +0.33% | 0.37 | 113.88 | 113.88 | Buy |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 106.95 | +0.66% | 0.70 | 106.95 | 106.95 | Buy |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 95.56 | +0.74% | 0.70 | 95.56 | 95.56 | Buy |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.13 | +0.81% | 0.61 | 76.13 | 76.13 | Buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71.54 | +0.80% | 0.57 | 71.54 | 71.54 | Buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 70.00 | +0.78% | 0.54 | 70.00 | 70.00 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79.54 | +0.67% | 0.53 | 79.54 | 79.54 | Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 81.76 | +0.62% | 0.50 | 81.76 | 81.76 | Buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 88.88 | +0.53% | 0.47 | 88.88 | 88.88 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 94.39 | +3.05% | 2.79 | 94.39 | 94.39 | Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95.21 | +3.01% | 2.78 | 95.21 | 95.21 | Neutral |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93.18 | +3.09% | 2.79 | 93.18 | 93.18 | Sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.59 | +0.38% | 0.37 | 98.59 | 98.59 | Buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95.99 | +0.41% | 0.39 | 95.99 | 95.99 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85.77 | +0.48% | 0.41 | 85.77 | 85.77 | Sell |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 66.95 | +0.63% | 0.42 | 66.95 | 66.95 | Neutral |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 57.69 | +0.73% | 0.42 | 57.69 | 57.69 | Neutral |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56.89 | +0.74% | 0.42 | 56.89 | 56.89 | Neutral |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 61.31 | +0.69% | 0.42 | 61.31 | 61.31 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 68.01 | +0.61% | 0.41 | 68.01 | 68.01 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.49 | +0.52% | 0.40 | 77.49 | 77.49 | Neutral |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 78.78 | +0.48% | 0.38 | 78.78 | 78.78 | Sell |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 83.49 | +0.41% | 0.34 | 83.49 | 83.49 | Sell |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 81.60 | +0.32% | 0.26 | 81.60 | 81.60 | Sell |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 79.09 | −0.72% | −0.57 | 79.09 | 79.09 | Sell |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 74.30 | −0.95% | −0.71 | 74.30 | 74.30 | Sell |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 68.11 | −1.20% | −0.83 | 68.11 | 68.11 | Sell |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 57.25 | −1.58% | −0.92 | 57.25 | 57.25 | Strong sell |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 51.88 | −1.91% | −1.01 | 51.88 | 51.88 | Strong sell |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 51.11 | −2.09% | −1.09 | 51.11 | 51.11 | Strong sell |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 53.69 | −2.13% | −1.17 | 53.69 | 53.69 | Strong sell |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 60.88 | −2.01% | −1.25 | 60.88 | 60.88 | Strong sell |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 72.50 | −1.80% | −1.33 | 72.50 | 72.50 | Strong sell |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 80.09 | −1.73% | −1.41 | 80.09 | 80.09 | Strong sell |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 84.23 | −1.76% | −1.51 | 84.23 | 84.23 | Strong sell |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.04 | −1.93% | −1.63 | 83.04 | 83.04 | Strong sell |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 80.58 | −4.01% | −3.37 | 80.58 | 80.58 | Sell |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 73.67 | −4.44% | −3.42 | 73.67 | 73.67 | Strong sell |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 66.17 | −4.97% | −3.46 | 66.17 | 66.17 | Strong sell |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 57.04 | −5.75% | −3.48 | 57.04 | 57.04 | Strong sell |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 47.33 | −6.87% | −3.49 | 47.33 | 47.33 | Strong sell |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 45.25 | −7.18% | −3.50 | 45.25 | 45.25 | Strong sell |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 45.88 | −7.09% | −3.50 | 45.88 | 45.88 | Strong sell |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 52.38 | −6.26% | −3.50 | 52.38 | 52.38 | Strong sell |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 62.80 | −5.28% | −3.50 | 62.80 | 62.80 | Strong sell |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 72.37 | −4.61% | −3.50 | 72.37 | 72.37 | Strong sell |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 77.17 | −4.33% | −3.49 | 77.17 | 77.17 | Strong sell |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 81.96 | −4.07% | −3.48 | 81.96 | 81.96 | Strong sell |