Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 77.55 | +1.37% | 1.05 | 77.55 | 77.55 | Sell |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 68.49 | +2.12% | 1.42 | 68.49 | 68.49 | Sell |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 72.58 | +0.88% | 0.63 | 72.58 | 72.58 | Sell |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 78.84 | −2.26% | −1.82 | 78.84 | 78.84 | Strong sell |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 80.97 | −1.59% | −1.31 | 80.97 | 80.97 | Sell |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 91.67 | +2.00% | 1.80 | 91.67 | 91.67 | Sell |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 91.58 | +3.06% | 2.72 | 91.58 | 91.58 | Sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 104.67 | +1.12% | 1.16 | 104.67 | 104.67 | Sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 110.58 | +1.05% | 1.15 | 110.58 | 110.58 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 109.08 | +1.25% | 1.35 | 109.08 | 109.08 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 101.87 | +1.35% | 1.36 | 101.87 | 101.87 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 90.02 | +1.52% | 1.35 | 90.02 | 90.02 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 69.35 | −2.37% | −1.68 | 69.35 | 69.35 | Sell |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 64.12 | −2.58% | −1.70 | 64.12 | 64.12 | Strong sell |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 62.02 | −2.65% | −1.69 | 62.02 | 62.02 | Strong sell |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 70.07 | −2.23% | −1.60 | 70.07 | 70.07 | Sell |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 72.07 | −2.00% | −1.47 | 72.07 | 72.07 | Strong sell |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 79.09 | −1.53% | −1.23 | 79.09 | 79.09 | Strong sell |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 86.09 | −0.70% | −0.61 | 86.09 | 86.09 | Sell |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 90.22 | −0.66% | −0.60 | 90.22 | 90.22 | Sell |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 91.04 | −0.67% | −0.61 | 91.04 | 91.04 | Sell |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 94.52 | +2.11% | 1.95 | 94.52 | 94.52 | Sell |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 92.48 | +1.88% | 1.71 | 92.48 | 92.48 | Sell |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 82.64 | +1.89% | 1.53 | 82.64 | 82.64 | Sell |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 64.16 | +2.20% | 1.38 | 64.16 | 64.16 | Sell |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 55.06 | +2.32% | 1.25 | 55.06 | 55.06 | Sell |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 56.25 | +2.01% | 1.11 | 56.25 | 56.25 | Sell |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 60.85 | +1.64% | 0.98 | 60.85 | 60.85 | Sell |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 65.78 | +1.32% | 0.86 | 65.78 | 65.78 | Sell |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 73.80 | +1.01% | 0.74 | 73.80 | 73.80 | Sell |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 75.15 | +0.83% | 0.62 | 75.15 | 75.15 | Sell |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 80.08 | +0.63% | 0.50 | 80.08 | 80.08 | Sell |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 81.03 | +0.46% | 0.37 | 81.03 | 81.03 | Sell |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 86.05 | −0.06% | −0.05 | 86.05 | 86.05 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 81.64 | −0.23% | −0.19 | 81.64 | 81.64 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 75.80 | −0.37% | −0.28 | 75.80 | 75.80 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 56.11 | −0.60% | −0.34 | 56.11 | 56.11 | Sell |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 50.22 | −0.73% | −0.37 | 50.22 | 50.22 | Sell |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 49.32 | −0.82% | −0.41 | 49.32 | 49.32 | Sell |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 51.89 | −0.82% | −0.43 | 51.89 | 51.89 | Sell |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 59.42 | −0.75% | −0.45 | 59.42 | 59.42 | Sell |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 71.44 | −0.64% | −0.46 | 71.44 | 71.44 | Sell |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 79.40 | −0.59% | −0.47 | 79.40 | 79.40 | Sell |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83.90 | −0.58% | −0.49 | 83.90 | 83.90 | Sell |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 83.25 | −0.57% | −0.48 | 83.25 | 83.25 | Sell |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 84.97 | −0.78% | −0.67 | 84.97 | 84.97 | Neutral |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.22 | −0.82% | −0.66 | 80.22 | 80.22 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 72.75 | −0.89% | −0.65 | 72.75 | 72.75 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 63.63 | −1.00% | −0.64 | 63.63 | 63.63 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 53.85 | −1.16% | −0.63 | 53.85 | 53.85 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 51.74 | −1.17% | −0.61 | 51.74 | 51.74 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 52.26 | −1.14% | −0.60 | 52.26 | 52.26 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 58.69 | −0.98% | −0.58 | 58.69 | 58.69 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.00 | −0.82% | −0.57 | 69.00 | 69.00 | Buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 78.50 | −0.70% | −0.55 | 78.50 | 78.50 | Buy |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 83.20 | −0.63% | −0.53 | 83.20 | 83.20 | Buy |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 84.70 | −0.60% | −0.51 | 84.70 | 84.70 | Sell |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 82.24 | −0.59% | −0.49 | 82.24 | 82.24 | Strong sell |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 77.53 | −0.60% | −0.47 | 77.53 | 77.53 | — |