Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 84.74 | −4.25% | −3.76 | 84.74 | 84.74 | Sell |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 85.73 | −4.49% | −4.03 | 85.73 | 85.73 | Sell |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 98.25 | −1.64% | −1.64 | 98.25 | 98.25 | Sell |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 98.25 | −1.64% | −1.64 | 98.25 | 98.25 | Sell |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 101.05 | −2.63% | −2.73 | 101.05 | 101.05 | Sell |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98.31 | −4.25% | −4.36 | 98.31 | 98.31 | Sell |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 87.16 | −3.04% | −2.73 | 87.16 | 87.16 | Sell |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 76.74 | −1.59% | −1.24 | 76.74 | 76.74 | Buy |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 70.65 | −1.26% | −0.90 | 70.65 | 70.65 | Buy |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.56 | −0.95% | −0.66 | 68.56 | 68.56 | Buy |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 78.36 | +1.78% | +1.37 | 78.36 | 78.36 | Buy |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 79.99 | +1.74% | +1.37 | 79.99 | 79.99 | Buy |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.68 | +1.61% | +1.37 | 86.68 | 86.68 | Buy |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 89.13 | −0.83% | −0.75 | 89.13 | 89.13 | Buy |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 93.23 | −0.87% | −0.82 | 93.23 | 93.23 | Buy |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94.13 | −0.87% | −0.83 | 94.13 | 94.13 | Buy |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98.69 | −0.72% | −0.72 | 98.69 | 98.69 | Buy |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.86 | −0.72% | −0.70 | 96.86 | 96.86 | Buy |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87.13 | −0.80% | −0.70 | 87.13 | 87.13 | Buy |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 70.08 | −1.02% | −0.72 | 70.08 | 70.08 | Buy |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.76 | −1.19% | −0.73 | 60.76 | 60.76 | Buy |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 61.76 | −1.18% | −0.74 | 61.76 | 61.76 | Buy |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 68.55 | −1.10% | −0.76 | 68.55 | 68.55 | Buy |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 70.04 | −1.12% | −0.79 | 70.04 | 70.04 | Buy |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 77.71 | −1.08% | −0.85 | 77.71 | 77.71 | Buy |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 84.15 | −1.13% | −0.96 | 84.15 | 84.15 | Buy |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 84.68 | −1.29% | −1.11 | 84.68 | 84.68 | Buy |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 86.10 | −1.53% | −1.34 | 86.10 | 86.10 | Buy |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 91.15 | −1.24% | −1.14 | 91.15 | 91.15 | Buy |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 86.95 | −1.22% | −1.07 | 86.95 | 86.95 | Buy |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 81.21 | −1.23% | −1.01 | 81.21 | 81.21 | Buy |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 59.35 | −1.61% | −0.97 | 59.35 | 59.35 | Buy |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 53.48 | −1.71% | −0.93 | 53.48 | 53.48 | Buy |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 52.54 | −1.68% | −0.90 | 52.54 | 52.54 | Buy |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 55.12 | −1.55% | −0.87 | 55.12 | 55.12 | Buy |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 62.58 | −1.34% | −0.85 | 62.58 | 62.58 | Buy |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74.38 | −1.10% | −0.83 | 74.38 | 74.38 | Buy |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78.42 | −1.02% | −0.81 | 78.42 | 78.42 | Buy |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 82.71 | −0.96% | −0.80 | 82.71 | 82.71 | Buy |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 82.99 | −0.93% | −0.78 | 82.99 | 82.99 | Neutral |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 85.61 | −0.19% | −0.16 | 85.61 | 85.61 | Buy |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 80.97 | −0.18% | −0.15 | 80.97 | 80.97 | Buy |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 73.46 | −0.19% | −0.14 | 73.46 | 73.46 | Buy |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 64.38 | −0.20% | −0.13 | 64.38 | 64.38 | Buy |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 54.65 | −0.22% | −0.12 | 54.65 | 54.65 | Buy |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 52.52 | −0.23% | −0.12 | 52.52 | 52.52 | Buy |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 53.10 | −0.21% | −0.11 | 53.10 | 53.10 | Buy |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 59.58 | −0.17% | −0.10 | 59.58 | 59.58 | Buy |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 69.96 | −0.13% | −0.09 | 69.96 | 69.96 | Buy |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 79.35 | −0.10% | −0.08 | 79.35 | 79.35 | Neutral |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 84.20 | −0.08% | −0.07 | 84.20 | 84.20 | Sell |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 86.08 | −0.08% | −0.07 | 86.08 | 86.08 | Sell |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 85.15 | −0.07% | −0.06 | 85.15 | 85.15 | Neutral |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 79.89 | −0.06% | −0.05 | 79.89 | 79.89 | Sell |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 72.13 | −0.07% | −0.05 | 72.13 | 72.13 | Neutral |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 62.39 | −0.06% | −0.04 | 62.39 | 62.39 | Sell |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 54.45 | −0.07% | −0.04 | 54.45 | 54.45 | Sell |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 51.66 | −0.06% | −0.03 | 51.66 | 51.66 | Sell |