Dutch Power Base FuturesDD

Dutch Power Base Futures

No trades
See on Supercharts

Dutch Power Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DPBN2025Dutch Power Base Futures (Jul 2025)
D
2025-06-2776.15+1.25%+0.9476.1576.15
Sell
DPBQ2025Dutch Power Base Futures (Aug 2025)
D
2025-07-3074.76+0.52%+0.3974.7674.76
Sell
DPBU2025Dutch Power Base Futures (Sep 2025)
D
2025-08-2886.18+0.34%+0.2986.1886.18
Sell
DPBV2025Dutch Power Base Futures (Oct 2025)
D
2025-09-2985.31+0.23%+0.2085.3185.31
Sell
DPBX2025Dutch Power Base Futures (Nov 2025)
D
2025-10-3099.55−1.43%−1.4499.5599.55
Strong sell
DPBZ2025Dutch Power Base Futures (Dec 2025)
D
2025-11-2797.23−1.45%−1.4397.2397.23
Strong sell
DPBF2026Dutch Power Base Futures (Jan 2026)
D
2025-12-3099.66−1.22%−1.2399.6699.66
Strong sell
DPBG2026Dutch Power Base Futures (Feb 2026)
D
2026-01-2997.33−0.68%−0.6797.3397.33
Sell
DPBH2026Dutch Power Base Futures (Mar 2026)
D
2026-02-2687.33−0.11%−0.1087.3387.33
Sell
DPBJ2026Dutch Power Base Futures (Apr 2026)
D
2026-03-3075.07+2.32%+1.7075.0775.07
Neutral
DPBK2026Dutch Power Base Futures (May 2026)
D
2026-04-2968.53+2.56%+1.7168.5368.53
Sell
DPBM2026Dutch Power Base Futures (Jun 2026)
D
2026-05-2866.30+2.63%+1.7066.3066.30
Sell
DPBN2026Dutch Power Base Futures (Jul 2026)
D
2026-06-2974.67+1.98%+1.4574.6774.67
Neutral
DPBQ2026Dutch Power Base Futures (Aug 2026)
D
2026-07-3076.38+1.94%+1.4576.3876.38
Neutral
DPBU2026Dutch Power Base Futures (Sep 2026)
D
2026-08-2883.07+1.79%+1.4683.0783.07
Neutral
DPBV2026Dutch Power Base Futures (Oct 2026)
D
2026-09-2988.00+1.69%+1.4688.0088.00
Sell
DPBX2026Dutch Power Base Futures (Nov 2026)
D
2026-10-2992.92+2.01%+1.8392.9292.92
Neutral
DPBZ2026Dutch Power Base Futures (Dec 2026)
D
2026-11-2794.58+2.40%+2.2294.5894.58
Buy
DPBF2027Dutch Power Base Futures (Jan 2027)
D
2026-12-3095.35+1.84%+1.7295.3595.35
Sell
DPBG2027Dutch Power Base Futures (Feb 2027)
D
2027-01-2893.13+1.89%+1.7393.1393.13
Sell
DPBH2027Dutch Power Base Futures (Mar 2027)
D
2027-02-2583.09+2.11%+1.7283.0983.09
Sell
DPBJ2027Dutch Power Base Futures (Apr 2027)
D
2027-03-3066.46−0.40%−0.2766.4666.46
Sell
DPBK2027Dutch Power Base Futures (May 2027)
D
2027-04-2957.08−0.52%−0.3057.0857.08
Sell
DPBM2027Dutch Power Base Futures (Jun 2027)
D
2027-05-2857.96−0.51%−0.3057.9657.96
Sell
DPBN2027Dutch Power Base Futures (Jul 2027)
D
2027-06-2966.49−0.46%−0.3166.4966.49
Neutral
DPBQ2027Dutch Power Base Futures (Aug 2027)
D
2027-07-2968.01−0.45%−0.3168.0168.01
Sell
DPBU2027Dutch Power Base Futures (Sep 2027)
D
2027-08-3075.72−0.39%−0.3075.7275.72
Sell
DPBV2027Dutch Power Base Futures (Oct 2027)
D
2027-09-2982.22−0.35%−0.2982.2282.22
Neutral
DPBX2027Dutch Power Base Futures (Nov 2027)
D
2027-10-2882.74−0.34%−0.2882.7482.74
Sell
DPBZ2027Dutch Power Base Futures (Dec 2027)
D
2027-11-2984.19−0.31%−0.2684.1984.19
Sell
DPBF2028Dutch Power Base Futures (Jan 2028)
D
2027-12-3088.96−0.12%−0.1188.9688.96
Neutral
DPBG2028Dutch Power Base Futures (Feb 2028)
D
2028-01-2884.48−0.09%−0.0884.4884.48
Neutral
DPBH2028Dutch Power Base Futures (Mar 2028)
D
2028-02-2878.60−0.08%−0.0678.6078.60
Neutral
DPBJ2028Dutch Power Base Futures (Apr 2028)
D
2028-03-3056.59−0.07%−0.0456.5956.59
Sell
DPBK2028Dutch Power Base Futures (May 2028)
D
2028-04-2750.62−0.06%−0.0350.6250.62
Sell
DPBM2028Dutch Power Base Futures (Jun 2028)
D
2028-05-3049.63−0.04%−0.0249.6349.63
Sell
DPBN2028Dutch Power Base Futures (Jul 2028)
D
2028-06-2952.17−0.02%−0.0152.1752.17
Sell
DPBQ2028Dutch Power Base Futures (Aug 2028)
D
2028-07-2859.60−0.02%−0.0159.6059.60
Sell
DPBU2028Dutch Power Base Futures (Sep 2028)
D
2028-08-3071.37−0.01%−0.0171.3771.37
Sell
DPBV2028Dutch Power Base Futures (Oct 2028)
D
2028-09-2875.43−0.01%−0.0175.4375.43
Sell
DPBX2028Dutch Power Base Futures (Nov 2028)
D
2028-10-3079.76−0.03%−0.0279.7679.76
Sell
DPBZ2028Dutch Power Base Futures (Dec 2028)
D
2028-11-2980.13−0.04%−0.0380.1380.13
Sell
DPBF2029Dutch Power Base Futures (Jan 2029)
D
2028-12-2884.05−0.04%−0.0384.0584.05
Sell
DPBG2029Dutch Power Base Futures (Feb 2029)
D
2029-01-3079.56−0.05%−0.0479.5679.56
Sell
DPBH2029Dutch Power Base Futures (Mar 2029)
D
2029-02-2772.19−0.07%−0.0572.1972.19
Sell
DPBJ2029Dutch Power Base Futures (Apr 2029)
D
2029-03-2863.22−0.09%−0.0663.2263.22
Sell
DPBK2029Dutch Power Base Futures (May 2029)
D
2029-04-2753.57−0.11%−0.0653.5753.57
Sell
DPBM2029Dutch Power Base Futures (Jun 2029)
D
2029-05-3051.52−0.14%−0.0751.5251.52
Sell
DPBN2029Dutch Power Base Futures (Jul 2029)
D
2029-06-2852.17−0.13%−0.0752.1752.17
Sell
DPBQ2029Dutch Power Base Futures (Aug 2029)
D
2029-07-3058.73−0.12%−0.0758.7358.73
Sell
DPBU2029Dutch Power Base Futures (Sep 2029)
D
2029-08-3069.17−0.10%−0.0769.1769.17
Sell
DPBV2029Dutch Power Base Futures (Oct 2029)
D
2029-09-2778.58−0.09%−0.0778.5878.58
Sell
DPBX2029Dutch Power Base Futures (Nov 2029)
D
2029-10-3083.49−0.08%−0.0783.4983.49
Sell
DPBZ2029Dutch Power Base Futures (Dec 2029)
D
2029-11-2985.43−0.08%−0.0785.4385.43
Sell
DPBF2030Dutch Power Base Futures (Jan 2030)
D
2029-12-2884.44−0.08%−0.0784.4484.44
Strong sell
DPBG2030Dutch Power Base Futures (Feb 2030)
D
2030-01-3079.12−0.09%−0.0779.1279.12
Strong sell
DPBH2030Dutch Power Base Futures (Mar 2030)
D
2030-02-2771.37−0.10%−0.0771.3771.37
Strong sell
DPBJ2030Dutch Power Base Futures (Apr 2030)
D
2030-03-2861.65−0.11%−0.0761.6561.65
Strong sell
DPBK2030Dutch Power Base Futures (May 2030)
D
2030-04-2953.76−0.13%−0.0753.7653.76
Sell