Dutch Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-27 | 76.15 | +1.25% | +0.94 | 76.15 | 76.15 | Sell |
DPBQ2025Dutch Power Base Futures (Aug 2025) D | 2025-07-30 | 74.76 | +0.52% | +0.39 | 74.76 | 74.76 | Sell |
DPBU2025Dutch Power Base Futures (Sep 2025) D | 2025-08-28 | 86.18 | +0.34% | +0.29 | 86.18 | 86.18 | Sell |
DPBV2025Dutch Power Base Futures (Oct 2025) D | 2025-09-29 | 85.31 | +0.23% | +0.20 | 85.31 | 85.31 | Sell |
DPBX2025Dutch Power Base Futures (Nov 2025) D | 2025-10-30 | 99.55 | −1.43% | −1.44 | 99.55 | 99.55 | Strong sell |
DPBZ2025Dutch Power Base Futures (Dec 2025) D | 2025-11-27 | 97.23 | −1.45% | −1.43 | 97.23 | 97.23 | Strong sell |
DPBF2026Dutch Power Base Futures (Jan 2026) D | 2025-12-30 | 99.66 | −1.22% | −1.23 | 99.66 | 99.66 | Strong sell |
DPBG2026Dutch Power Base Futures (Feb 2026) D | 2026-01-29 | 97.33 | −0.68% | −0.67 | 97.33 | 97.33 | Sell |
DPBH2026Dutch Power Base Futures (Mar 2026) D | 2026-02-26 | 87.33 | −0.11% | −0.10 | 87.33 | 87.33 | Sell |
DPBJ2026Dutch Power Base Futures (Apr 2026) D | 2026-03-30 | 75.07 | +2.32% | +1.70 | 75.07 | 75.07 | Neutral |
DPBK2026Dutch Power Base Futures (May 2026) D | 2026-04-29 | 68.53 | +2.56% | +1.71 | 68.53 | 68.53 | Sell |
DPBM2026Dutch Power Base Futures (Jun 2026) D | 2026-05-28 | 66.30 | +2.63% | +1.70 | 66.30 | 66.30 | Sell |
DPBN2026Dutch Power Base Futures (Jul 2026) D | 2026-06-29 | 74.67 | +1.98% | +1.45 | 74.67 | 74.67 | Neutral |
DPBQ2026Dutch Power Base Futures (Aug 2026) D | 2026-07-30 | 76.38 | +1.94% | +1.45 | 76.38 | 76.38 | Neutral |
DPBU2026Dutch Power Base Futures (Sep 2026) D | 2026-08-28 | 83.07 | +1.79% | +1.46 | 83.07 | 83.07 | Neutral |
DPBV2026Dutch Power Base Futures (Oct 2026) D | 2026-09-29 | 88.00 | +1.69% | +1.46 | 88.00 | 88.00 | Sell |
DPBX2026Dutch Power Base Futures (Nov 2026) D | 2026-10-29 | 92.92 | +2.01% | +1.83 | 92.92 | 92.92 | Neutral |
DPBZ2026Dutch Power Base Futures (Dec 2026) D | 2026-11-27 | 94.58 | +2.40% | +2.22 | 94.58 | 94.58 | Buy |
DPBF2027Dutch Power Base Futures (Jan 2027) D | 2026-12-30 | 95.35 | +1.84% | +1.72 | 95.35 | 95.35 | Sell |
DPBG2027Dutch Power Base Futures (Feb 2027) D | 2027-01-28 | 93.13 | +1.89% | +1.73 | 93.13 | 93.13 | Sell |
DPBH2027Dutch Power Base Futures (Mar 2027) D | 2027-02-25 | 83.09 | +2.11% | +1.72 | 83.09 | 83.09 | Sell |
DPBJ2027Dutch Power Base Futures (Apr 2027) D | 2027-03-30 | 66.46 | −0.40% | −0.27 | 66.46 | 66.46 | Sell |
DPBK2027Dutch Power Base Futures (May 2027) D | 2027-04-29 | 57.08 | −0.52% | −0.30 | 57.08 | 57.08 | Sell |
DPBM2027Dutch Power Base Futures (Jun 2027) D | 2027-05-28 | 57.96 | −0.51% | −0.30 | 57.96 | 57.96 | Sell |
DPBN2027Dutch Power Base Futures (Jul 2027) D | 2027-06-29 | 66.49 | −0.46% | −0.31 | 66.49 | 66.49 | Neutral |
DPBQ2027Dutch Power Base Futures (Aug 2027) D | 2027-07-29 | 68.01 | −0.45% | −0.31 | 68.01 | 68.01 | Sell |
DPBU2027Dutch Power Base Futures (Sep 2027) D | 2027-08-30 | 75.72 | −0.39% | −0.30 | 75.72 | 75.72 | Sell |
DPBV2027Dutch Power Base Futures (Oct 2027) D | 2027-09-29 | 82.22 | −0.35% | −0.29 | 82.22 | 82.22 | Neutral |
DPBX2027Dutch Power Base Futures (Nov 2027) D | 2027-10-28 | 82.74 | −0.34% | −0.28 | 82.74 | 82.74 | Sell |
DPBZ2027Dutch Power Base Futures (Dec 2027) D | 2027-11-29 | 84.19 | −0.31% | −0.26 | 84.19 | 84.19 | Sell |
DPBF2028Dutch Power Base Futures (Jan 2028) D | 2027-12-30 | 88.96 | −0.12% | −0.11 | 88.96 | 88.96 | Neutral |
DPBG2028Dutch Power Base Futures (Feb 2028) D | 2028-01-28 | 84.48 | −0.09% | −0.08 | 84.48 | 84.48 | Neutral |
DPBH2028Dutch Power Base Futures (Mar 2028) D | 2028-02-28 | 78.60 | −0.08% | −0.06 | 78.60 | 78.60 | Neutral |
DPBJ2028Dutch Power Base Futures (Apr 2028) D | 2028-03-30 | 56.59 | −0.07% | −0.04 | 56.59 | 56.59 | Sell |
DPBK2028Dutch Power Base Futures (May 2028) D | 2028-04-27 | 50.62 | −0.06% | −0.03 | 50.62 | 50.62 | Sell |
DPBM2028Dutch Power Base Futures (Jun 2028) D | 2028-05-30 | 49.63 | −0.04% | −0.02 | 49.63 | 49.63 | Sell |
DPBN2028Dutch Power Base Futures (Jul 2028) D | 2028-06-29 | 52.17 | −0.02% | −0.01 | 52.17 | 52.17 | Sell |
DPBQ2028Dutch Power Base Futures (Aug 2028) D | 2028-07-28 | 59.60 | −0.02% | −0.01 | 59.60 | 59.60 | Sell |
DPBU2028Dutch Power Base Futures (Sep 2028) D | 2028-08-30 | 71.37 | −0.01% | −0.01 | 71.37 | 71.37 | Sell |
DPBV2028Dutch Power Base Futures (Oct 2028) D | 2028-09-28 | 75.43 | −0.01% | −0.01 | 75.43 | 75.43 | Sell |
DPBX2028Dutch Power Base Futures (Nov 2028) D | 2028-10-30 | 79.76 | −0.03% | −0.02 | 79.76 | 79.76 | Sell |
DPBZ2028Dutch Power Base Futures (Dec 2028) D | 2028-11-29 | 80.13 | −0.04% | −0.03 | 80.13 | 80.13 | Sell |
DPBF2029Dutch Power Base Futures (Jan 2029) D | 2028-12-28 | 84.05 | −0.04% | −0.03 | 84.05 | 84.05 | Sell |
DPBG2029Dutch Power Base Futures (Feb 2029) D | 2029-01-30 | 79.56 | −0.05% | −0.04 | 79.56 | 79.56 | Sell |
DPBH2029Dutch Power Base Futures (Mar 2029) D | 2029-02-27 | 72.19 | −0.07% | −0.05 | 72.19 | 72.19 | Sell |
DPBJ2029Dutch Power Base Futures (Apr 2029) D | 2029-03-28 | 63.22 | −0.09% | −0.06 | 63.22 | 63.22 | Sell |
DPBK2029Dutch Power Base Futures (May 2029) D | 2029-04-27 | 53.57 | −0.11% | −0.06 | 53.57 | 53.57 | Sell |
DPBM2029Dutch Power Base Futures (Jun 2029) D | 2029-05-30 | 51.52 | −0.14% | −0.07 | 51.52 | 51.52 | Sell |
DPBN2029Dutch Power Base Futures (Jul 2029) D | 2029-06-28 | 52.17 | −0.13% | −0.07 | 52.17 | 52.17 | Sell |
DPBQ2029Dutch Power Base Futures (Aug 2029) D | 2029-07-30 | 58.73 | −0.12% | −0.07 | 58.73 | 58.73 | Sell |
DPBU2029Dutch Power Base Futures (Sep 2029) D | 2029-08-30 | 69.17 | −0.10% | −0.07 | 69.17 | 69.17 | Sell |
DPBV2029Dutch Power Base Futures (Oct 2029) D | 2029-09-27 | 78.58 | −0.09% | −0.07 | 78.58 | 78.58 | Sell |
DPBX2029Dutch Power Base Futures (Nov 2029) D | 2029-10-30 | 83.49 | −0.08% | −0.07 | 83.49 | 83.49 | Sell |
DPBZ2029Dutch Power Base Futures (Dec 2029) D | 2029-11-29 | 85.43 | −0.08% | −0.07 | 85.43 | 85.43 | Sell |
DPBF2030Dutch Power Base Futures (Jan 2030) D | 2029-12-28 | 84.44 | −0.08% | −0.07 | 84.44 | 84.44 | Strong sell |
DPBG2030Dutch Power Base Futures (Feb 2030) D | 2030-01-30 | 79.12 | −0.09% | −0.07 | 79.12 | 79.12 | Strong sell |
DPBH2030Dutch Power Base Futures (Mar 2030) D | 2030-02-27 | 71.37 | −0.10% | −0.07 | 71.37 | 71.37 | Strong sell |
DPBJ2030Dutch Power Base Futures (Apr 2030) D | 2030-03-28 | 61.65 | −0.11% | −0.07 | 61.65 | 61.65 | Strong sell |
DPBK2030Dutch Power Base Futures (May 2030) D | 2030-04-29 | 53.76 | −0.13% | −0.07 | 53.76 | 53.76 | Sell |