EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 78.30 | +1.15% | 0.89 | 78.30 | 76.90 | Buy |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 78.55 | +1.16% | 0.90 | 78.66 | 77.15 | Strong buy |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-14 | 78.75 | — | — | 78.75 | 78.75 | — |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 79.15 | +1.15% | 0.90 | 79.15 | 79.15 | Strong buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 79.52 | +1.14% | 0.90 | 79.52 | 79.52 | Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 79.78 | +1.14% | 0.90 | 79.78 | 79.78 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.26 | +1.13% | 0.90 | 80.80 | 78.30 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80.89 | +1.13% | 0.90 | 80.94 | 79.78 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.51 | +1.12% | 0.90 | 81.51 | 81.51 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.98 | +1.11% | 0.90 | 81.98 | 81.98 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82.30 | +1.11% | 0.90 | 82.30 | 82.30 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.66 | +1.10% | 0.90 | 83.20 | 80.74 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83.33 | +1.09% | 0.90 | 83.33 | 83.33 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84.41 | +1.08% | 0.90 | 84.41 | 84.41 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.38 | +1.07% | 0.90 | 85.38 | 83.89 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.21 | +1.07% | 0.93 | 88.21 | 87.28 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.18 | +1.22% | 1.10 | 91.18 | 90.25 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.15 | +1.37% | 1.27 | 94.15 | 94.15 | Buy |