EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.73 | −0.21% | −0.15 | 70.62 | 68.91 | Sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.83 | −0.20% | −0.14 | 70.03 | 69.10 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.04 | −0.19% | −0.13 | 70.04 | 69.24 | Sell |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.42 | −0.18% | −0.13 | 71.39 | 69.52 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.90 | −0.20% | −0.14 | 71.70 | 70.81 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.41 | −0.20% | −0.14 | 71.41 | 71.41 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.70 | −0.19% | −0.14 | 71.70 | 71.55 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.88 | −0.18% | −0.13 | 71.88 | 71.88 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.27 | −0.18% | −0.13 | 73.23 | 71.40 | Sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.77 | −0.18% | −0.13 | 72.77 | 72.77 | Sell |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.35 | −0.19% | −0.14 | 73.35 | 73.35 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.73 | −0.19% | −0.14 | 73.73 | 73.70 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.44 | −0.19% | −0.14 | 75.41 | 73.80 | Sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.08 | −0.19% | −0.14 | 75.08 | 75.08 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.97 | −0.18% | −0.14 | 76.97 | 76.97 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.70 | −0.18% | −0.14 | 79.70 | 79.70 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.68 | −0.28% | −0.23 | 82.68 | 82.68 | Sell |