EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.40 | +0.84% | +0.60 | 72.40 | 71.80 | Buy |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72.36 | +0.58% | +0.42 | 72.36 | 71.96 | Strong buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.05 | +0.01% | +0.01 | 72.97 | 71.79 | Strong buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.15 | −0.14% | −0.10 | 72.15 | 72.15 | Strong buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72.37 | +0.01% | +0.01 | 72.37 | 72.37 | Strong buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.23 | +0.85% | +0.62 | 73.35 | 72.52 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.09 | +0.01% | +0.01 | 73.96 | 73.09 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.55 | +0.03% | +0.02 | 73.55 | 73.55 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.87 | +0.03% | +0.02 | 73.87 | 73.75 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.03 | +0.01% | +0.01 | 74.03 | 74.03 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.19 | +0.98% | +0.73 | 75.21 | 74.50 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.03 | +0.11% | +0.08 | 75.40 | 75.03 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.96 | +0.05% | +0.04 | 75.96 | 75.72 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.70 | +0.09% | +0.07 | 77.47 | 76.42 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.29 | +0.09% | +0.07 | 77.29 | 77.29 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.23 | +0.10% | +0.08 | 79.23 | 79.23 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.98 | +0.10% | +0.08 | 81.98 | 81.98 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.25 | +0.09% | +0.08 | 85.25 | 85.25 | Buy |