EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.66 | −0.49% | −0.35 | 70.89 | 70.56 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.20 | +1.05% | +0.74 | 71.20 | 71.20 | Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.35 | +1.05% | +0.74 | 71.35 | 71.29 | Buy |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71.49 | +1.05% | +0.74 | 71.49 | 71.37 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.23 | −0.50% | −0.36 | 71.50 | 71.00 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.77 | −0.46% | −0.33 | 71.77 | 71.65 | Neutral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.60 | +1.03% | +0.74 | 72.60 | 72.60 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.89 | +1.03% | +0.74 | 72.89 | 72.89 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.09 | +1.02% | +0.74 | 73.09 | 73.09 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.18 | −0.42% | −0.31 | 73.37 | 72.94 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.00 | +1.01% | +0.74 | 74.00 | 73.50 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.54 | +1.00% | +0.74 | 74.54 | 74.54 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.94 | +1.00% | +0.74 | 74.94 | 74.10 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.30 | −0.54% | −0.41 | 75.30 | 75.30 | Sell |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.35 | +0.99% | +0.75 | 76.35 | 76.35 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.28 | +0.97% | +0.75 | 78.28 | 78.28 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.01 | +0.93% | +0.75 | 81.01 | 81.01 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.01 | +0.90% | +0.75 | 84.01 | 84.01 | Buy |