EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 74.07 | +1.58% | 1.15 | 74.07 | 73.84 | Buy |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 73.10 | +1.90% | 1.36 | 73.36 | 72.96 | Strong buy |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 75.00 | +2.26% | 1.66 | 75.00 | 74.00 | Strong buy |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 73.83 | +1.85% | 1.34 | 73.93 | 73.02 | Strong buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 74.19 | +1.88% | 1.37 | 74.19 | 74.19 | Strong buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 74.39 | +1.89% | 1.38 | 74.39 | 74.39 | Strong buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 76.51 | +2.22% | 1.66 | 76.96 | 75.40 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 77.07 | +2.17% | 1.64 | 77.40 | 77.07 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76.05 | +1.89% | 1.41 | 76.05 | 76.05 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76.55 | +1.92% | 1.44 | 76.55 | 76.55 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 76.81 | +2.02% | 1.52 | 76.81 | 76.81 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 78.87 | +2.27% | 1.75 | 79.25 | 77.85 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77.81 | +1.91% | 1.46 | 77.81 | 77.81 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78.89 | +1.91% | 1.48 | 78.89 | 78.89 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 81.59 | +2.24% | 1.79 | 81.80 | 81.59 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.51 | 0.00% | 0.00 | 82.51 | 82.51 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.71 | +1.77% | 1.49 | 85.71 | 85.71 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88.96 | +1.70% | 1.49 | 88.96 | 88.96 | Strong buy |