EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.90 | +2.57% | +1.80 | 71.90 | 69.98 | Buy |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.97 | +2.45% | +1.72 | 71.98 | 70.92 | Buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.66 | +1.85% | +1.30 | 72.11 | 71.66 | Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 71.87 | +1.87% | +1.32 | 72.32 | 71.26 | Buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.67 | +0.71% | +0.50 | 70.67 | 70.67 | Strong sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.54 | +2.30% | +1.63 | 72.83 | 70.68 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 72.40 | +1.43% | +1.02 | 72.94 | 72.15 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.83 | +0.67% | +0.48 | 71.83 | 71.83 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | Neutral |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.31 | +0.70% | +0.50 | 72.31 | 72.31 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.31 | +2.17% | +1.58 | 74.67 | 72.53 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.25 | +0.65% | +0.47 | 74.10 | 73.25 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.07 | −0.20% | −0.15 | 74.07 | 74.07 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.54 | +2.15% | +1.61 | 76.85 | 74.78 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.52 | +0.67% | +0.50 | 75.52 | 75.52 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.44 | 0.00% | 0.00 | 77.44 | 77.44 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.19 | +0.60% | +0.48 | 80.19 | 80.19 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.46 | +0.58% | +0.48 | 83.46 | 83.46 | Neutral |