EUA FuturesEUA FuturesEUA Futures

EUA Futures

No trades
See on Supercharts

EUA Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFH2025EUA Futures (Mar 2025)
2025-03-3169.10−0.66%−0.4669.2369.10
Sell
ECFJ2025EUA Futures (Apr 2025)
2025-04-2869.71+0.56%0.3969.7169.15
Buy
ECFK2025EUA Futures (May 2025)
2025-05-1969.82+0.56%0.3969.8269.82
Strong buy
ECFM2025EUA Futures (Jun 2025)
2025-06-3070.06+0.56%0.3970.0670.06
Sell
ECFQ2025EUA Futures (Aug 2025)
2025-08-1870.34+0.56%0.3970.3470.25
Sell
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.56+0.56%0.3970.5670.41
Sell
ECFZ2025EUA Futures (Dec 2025)
2025-12-1570.42−0.80%−0.5770.8070.17
Sell
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.55+0.56%0.4071.5570.80
Sell
ECFM2026EUA Futures (Jun 2026)
2026-06-2972.04+0.56%0.4072.0472.04
Sell
ECFQ2026EUA Futures (Aug 2026)
2026-08-2472.47+0.57%0.4172.4771.60
Sell
ECFU2026EUA Futures (Sep 2026)
2026-09-2872.71+0.57%0.4172.7172.71
Sell
ECFZ2026EUA Futures (Dec 2026)
2026-12-1472.52−0.82%−0.6072.9072.33
Sell
ECFH2027EUA Futures (Mar 2027)
2027-03-1573.62+0.53%0.3973.6273.62
Sell
ECFQ2027EUA Futures (Aug 2027)
2027-08-2374.82+0.52%0.3974.8274.82
Neutral
ECFZ2027EUA Futures (Dec 2027)
2027-12-2074.83−0.99%−0.7575.2474.83
Sell
ECFZ2028EUA Futures (Dec 2028)
2028-12-1878.25+0.50%0.3978.2578.25
Sell
ECFZ2029EUA Futures (Dec 2029)
2029-12-1781.25+0.84%0.6881.2581.25
Neutral
ECFZ2030EUA Futures (Dec 2030)
2030-12-1684.21+0.81%0.6884.2184.21
Neutral