EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 69.10 | −0.66% | −0.46 | 69.23 | 69.10 | Sell |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 69.71 | +0.56% | 0.39 | 69.71 | 69.15 | Buy |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 69.82 | +0.56% | 0.39 | 69.82 | 69.82 | Strong buy |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 70.06 | +0.56% | 0.39 | 70.06 | 70.06 | Sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.34 | +0.56% | 0.39 | 70.34 | 70.25 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.56 | +0.56% | 0.39 | 70.56 | 70.41 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.42 | −0.80% | −0.57 | 70.80 | 70.17 | Sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.55 | +0.56% | 0.40 | 71.55 | 70.80 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.04 | +0.56% | 0.40 | 72.04 | 72.04 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.47 | +0.57% | 0.41 | 72.47 | 71.60 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.71 | +0.57% | 0.41 | 72.71 | 72.71 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.52 | −0.82% | −0.60 | 72.90 | 72.33 | Sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.62 | +0.53% | 0.39 | 73.62 | 73.62 | Sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.82 | +0.52% | 0.39 | 74.82 | 74.82 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.83 | −0.99% | −0.75 | 75.24 | 74.83 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.25 | +0.50% | 0.39 | 78.25 | 78.25 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.25 | +0.84% | 0.68 | 81.25 | 81.25 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.21 | +0.81% | 0.68 | 84.21 | 84.21 | Neutral |