EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 67.18 | 0.00% | 0.00 | 67.18 | 67.18 | Sell |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 67.34 | 0.00% | 0.00 | 67.34 | 67.34 | Strong sell |
| ECFK2025EUA Futures (May 2025) | 2025-05-19 | 67.44 | −3.19% | −2.22 | 67.44 | 67.44 | Strong sell |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 67.66 | −3.22% | −2.25 | 67.82 | 67.21 | Sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 67.93 | −3.21% | −2.25 | 68.16 | 67.50 | Strong sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 68.15 | −3.22% | −2.27 | 68.22 | 67.72 | Strong sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 68.32 | −0.32% | −0.22 | 68.51 | 67.95 | Strong sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 69.08 | −3.24% | −2.31 | 70.50 | 68.81 | Sell |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 69.52 | −3.24% | −2.33 | 69.52 | 69.52 | Sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 69.92 | −3.25% | −2.35 | 69.92 | 69.92 | Strong sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 70.15 | −3.27% | −2.37 | 70.15 | 70.15 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 70.41 | −0.16% | −0.11 | 70.48 | 70.00 | Strong sell |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 71.00 | −3.30% | −2.42 | 71.00 | 71.00 | Sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72.16 | −3.28% | −2.45 | 72.16 | 72.16 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 72.80 | −0.10% | −0.07 | 72.81 | 72.38 | Strong sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 75.48 | −3.19% | −2.49 | 77.02 | 75.25 | Sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 78.48 | −3.08% | −2.49 | 78.48 | 78.48 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81.28 | −2.97% | −2.49 | 81.28 | 81.28 | Sell |