EUA FuturesEUA FuturesEUA Futures

EUA Futures

No trades
See on Supercharts

EUA Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFH2025EUA Futures (Mar 2025)
2025-03-3167.180.00%0.0067.1867.18
Sell
ECFJ2025EUA Futures (Apr 2025)
2025-04-2867.340.00%0.0067.3467.34
Strong sell
ECFK2025EUA Futures (May 2025)
2025-05-1967.44−3.19%−2.2267.4467.44
Strong sell
ECFM2025EUA Futures (Jun 2025)
2025-06-3067.66−3.22%−2.2567.8267.21
Sell
ECFQ2025EUA Futures (Aug 2025)
2025-08-1867.93−3.21%−2.2568.1667.50
Strong sell
ECFU2025EUA Futures (Sep 2025)
2025-09-2968.15−3.22%−2.2768.2267.72
Strong sell
ECFZ2025EUA Futures (Dec 2025)
2025-12-1568.32−0.32%−0.2268.5167.95
Strong sell
ECFH2026EUA Futures (Mar 2026)
2026-03-2369.08−3.24%−2.3170.5068.81
Sell
ECFM2026EUA Futures (Jun 2026)
2026-06-2969.52−3.24%−2.3369.5269.52
Sell
ECFQ2026EUA Futures (Aug 2026)
2026-08-2469.92−3.25%−2.3569.9269.92
Strong sell
ECFU2026EUA Futures (Sep 2026)
2026-09-2870.15−3.27%−2.3770.1570.15
Sell
ECFZ2026EUA Futures (Dec 2026)
2026-12-1470.41−0.16%−0.1170.4870.00
Strong sell
ECFH2027EUA Futures (Mar 2027)
2027-03-1571.00−3.30%−2.4271.0071.00
Sell
ECFQ2027EUA Futures (Aug 2027)
2027-08-2372.16−3.28%−2.4572.1672.16
Sell
ECFZ2027EUA Futures (Dec 2027)
2027-12-2072.80−0.10%−0.0772.8172.38
Strong sell
ECFZ2028EUA Futures (Dec 2028)
2028-12-1875.48−3.19%−2.4977.0275.25
Sell
ECFZ2029EUA Futures (Dec 2029)
2029-12-1778.48−3.08%−2.4978.4878.48
Sell
ECFZ2030EUA Futures (Dec 2030)
2030-12-1681.28−2.97%−2.4981.2881.28
Sell