EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.25 | +1.49% | +1.06 | 72.25 | 71.44 | Strong buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.37 | +1.39% | +0.99 | 72.39 | 71.81 | Strong buy |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 71.53 | 0.00% | 0.00 | 71.53 | 71.53 | Buy |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71.66 | +1.09% | +0.77 | 71.66 | 71.66 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.81 | +1.45% | +1.04 | 72.93 | 71.80 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.28 | +1.40% | +1.01 | 73.41 | 72.41 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.77 | +1.07% | +0.77 | 72.77 | 72.77 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.07 | +1.08% | +0.78 | 73.07 | 73.07 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 73.26 | +1.08% | +0.78 | 73.26 | 73.26 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.70 | +1.40% | +1.03 | 74.84 | 73.81 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.17 | +1.06% | +0.78 | 74.17 | 74.17 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.71 | +1.07% | +0.79 | 74.71 | 74.71 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.11 | +1.06% | +0.79 | 75.11 | 73.92 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.97 | +1.45% | +1.10 | 77.05 | 76.02 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 76.51 | +1.03% | +0.78 | 76.51 | 76.51 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 78.44 | +1.00% | +0.78 | 78.44 | 77.10 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 81.17 | +0.97% | +0.78 | 81.17 | 81.17 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 84.27 | +0.93% | +0.78 | 84.27 | 84.27 | Buy |