EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025)D | 2025-06-30 | 72.14 | +0.32% | +0.23 | 72.36 | 71.74 | Neutral |
| ECFN2025EUA Futures (Jul 2025) D | 2025-07-28 | 72.27 | +0.32% | +0.23 | 72.43 | 71.46 | Sell |
| ECFQ2025EUA Futures (Aug 2025) D | 2025-08-18 | 72.37 | +0.30% | +0.22 | 72.38 | 72.19 | Neutral |
| ECFU2025EUA Futures (Sep 2025) D | 2025-09-29 | 72.58 | +0.32% | +0.23 | 72.79 | 72.40 | Neutral |
| ECFV2025EUA Futures (Oct 2025) D | 2025-10-27 | 72.72 | +0.32% | +0.23 | 72.72 | 72.72 | Strong sell |
| ECFZ2025EUA Futures (Dec 2025) D | 2025-12-15 | 72.97 | +0.32% | +0.23 | 73.37 | 72.08 | Neutral |
| ECFH2026EUA Futures (Mar 2026) D | 2026-03-23 | 73.46 | +0.31% | +0.23 | 73.70 | 73.07 | Neutral |
| ECFM2026EUA Futures (Jun 2026) D | 2026-06-29 | 73.98 | +0.30% | +0.22 | 73.98 | 73.98 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) D | 2026-08-24 | 74.29 | +0.30% | +0.22 | 74.30 | 74.29 | Neutral |
| ECFU2026EUA Futures (Sep 2026) D | 2026-09-28 | 74.49 | +0.31% | +0.23 | 74.49 | 74.49 | Neutral |
| ECFZ2026EUA Futures (Dec 2026) D | 2026-12-14 | 74.92 | +0.31% | +0.23 | 75.31 | 74.03 | Neutral |
| ECFH2027EUA Futures (Mar 2027) D | 2027-03-15 | 75.43 | +0.29% | +0.22 | 75.43 | 75.43 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) D | 2027-08-23 | 76.43 | +0.26% | +0.20 | 76.43 | 76.43 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) D | 2027-12-20 | 77.15 | +0.23% | +0.18 | 77.53 | 76.32 | Neutral |
| ECFH2028EUA Futures (Mar 2028) D | 2028-03-27 | 77.77 | +0.22% | +0.17 | 77.77 | 77.77 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) D | 2028-12-18 | 79.65 | +0.16% | +0.13 | 79.81 | 79.29 | Neutral |
| ECFZ2029EUA Futures (Dec 2029) D | 2029-12-17 | 82.25 | +0.16% | +0.13 | 82.36 | 82.25 | Neutral |
| ECFZ2030EUA Futures (Dec 2030) D | 2030-12-16 | 85.32 | +0.15% | +0.13 | 85.32 | 85.32 | Neutral |