EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA Futures (Jan 2025) | 2025-01-27 | 67.70 | −0.29% | −0.20 | 68.32 | 67.41 | Buy |
| ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 67.88 | −0.29% | −0.20 | 67.88 | 67.88 | Buy |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 68.08 | −0.31% | −0.21 | 68.57 | 67.78 | Buy |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 68.52 | −0.31% | −0.21 | 68.52 | 68.52 | Buy |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 68.86 | −0.30% | −0.21 | 69.27 | 68.86 | Buy |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 69.04 | −0.30% | −0.21 | 69.04 | 69.04 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69.47 | −0.30% | −0.21 | 70.05 | 69.06 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.02 | −0.28% | −0.20 | 70.02 | 70.02 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70.60 | −0.25% | −0.18 | 70.60 | 70.60 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.01 | −0.22% | −0.16 | 71.01 | 71.01 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.24 | −0.27% | −0.19 | 71.24 | 71.24 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71.46 | −0.31% | −0.22 | 71.97 | 71.16 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.04 | −0.29% | −0.21 | 72.04 | 72.04 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 72.95 | −0.29% | −0.21 | 72.95 | 72.95 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73.72 | −0.28% | −0.21 | 73.72 | 73.72 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.72 | −0.21% | −0.16 | 76.72 | 76.72 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.07 | +0.55% | 0.44 | 80.07 | 80.07 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.42 | +1.26% | 1.04 | 83.42 | 83.42 | Buy |