French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 40.19 | −6.95% | −3.00 | 40.19 | 40.19 | Strong sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 28.56 | −9.16% | −2.88 | 28.56 | 28.56 | Strong sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 35.42 | −8.00% | −3.08 | 35.42 | 35.42 | Strong sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 48.63 | −0.86% | −0.42 | 48.63 | 48.63 | Sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 43.70 | −4.10% | −1.87 | 43.70 | 43.70 | Strong sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58.19 | −2.58% | −1.54 | 58.19 | 58.19 | Strong sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 86.20 | −3.41% | −3.04 | 86.20 | 86.20 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 108.18 | −2.86% | −3.18 | 108.18 | 108.18 | Strong sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 113.85 | −2.72% | −3.18 | 113.85 | 113.85 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110.61 | −1.81% | −2.04 | 110.61 | 110.61 | Strong sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.29 | −1.71% | −1.88 | 108.29 | 108.29 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.90 | −1.76% | −1.70 | 94.90 | 94.90 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39.66 | −3.69% | −1.52 | 39.66 | 39.66 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33.91 | −3.61% | −1.27 | 33.91 | 33.91 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30.94 | −2.89% | −0.92 | 30.94 | 30.94 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.40 | −8.40% | −3.52 | 38.40 | 38.40 | Strong sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42.55 | −7.62% | −3.51 | 42.55 | 42.55 | Strong sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52.04 | −6.34% | −3.52 | 52.04 | 52.04 | Strong sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 90.60 | −2.65% | −2.47 | 90.60 | 90.60 | Strong sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95.06 | −2.54% | −2.48 | 95.06 | 95.06 | Strong sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.12 | −2.51% | −2.47 | 96.12 | 96.12 | Strong sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.56 | −1.73% | −1.89 | 107.56 | 107.56 | Strong sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.30 | −1.28% | −1.38 | 106.30 | 106.30 | Strong sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.43 | −0.89% | −0.87 | 96.43 | 96.43 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 44.45 | −6.18% | −2.93 | 44.45 | 44.45 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 35.43 | −7.57% | −2.90 | 35.43 | 35.43 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36.63 | −7.31% | −2.89 | 36.63 | 36.63 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 50.86 | −0.64% | −0.33 | 50.86 | 50.86 | Neutral |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 56.03 | −0.59% | −0.33 | 56.03 | 56.03 | Neutral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 64.30 | −0.51% | −0.33 | 64.30 | 64.30 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 74.57 | −0.44% | −0.33 | 74.57 | 74.57 | Neutral |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 79.70 | −0.44% | −0.35 | 79.70 | 79.70 | Neutral |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 80.46 | −0.46% | −0.37 | 80.46 | 80.46 | Neutral |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.72 | −0.47% | −0.43 | 90.72 | 90.72 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.13 | −0.54% | −0.47 | 86.13 | 86.13 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.11 | −0.61% | −0.49 | 80.11 | 80.11 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.92 | −0.86% | −0.51 | 58.92 | 58.92 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.82 | −0.96% | −0.51 | 52.82 | 52.82 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.91 | −0.99% | −0.52 | 51.91 | 51.91 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.44 | −0.95% | −0.52 | 54.44 | 54.44 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.74 | −0.84% | −0.52 | 61.74 | 61.74 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.72 | −0.69% | −0.51 | 73.72 | 73.72 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.00 | −0.60% | −0.50 | 83.00 | 83.00 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.57 | −0.56% | −0.49 | 87.57 | 87.57 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.17 | −0.54% | −0.47 | 87.17 | 87.17 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86.21 | −1.14% | −0.99 | 86.21 | 86.21 | Sell |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.01 | −1.15% | −0.95 | 82.01 | 82.01 | Sell |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.10 | −1.20% | −0.91 | 75.10 | 75.10 | Strong sell |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.66 | −1.29% | −0.87 | 66.66 | 66.66 | Sell |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.75 | −1.39% | −0.83 | 58.75 | 58.75 | Strong sell |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.08 | −1.35% | −0.78 | 57.08 | 57.08 | Strong sell |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.12 | −1.26% | −0.74 | 58.12 | 58.12 | Strong sell |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.36 | −1.04% | −0.69 | 65.36 | 65.36 | Sell |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.97 | −0.81% | −0.63 | 76.97 | 76.97 | Sell |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.90 | −0.68% | −0.57 | 82.90 | 82.90 | Sell |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.85 | −0.55% | −0.51 | 92.85 | 92.85 | Sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90.94 | −0.48% | −0.44 | 90.94 | 90.94 | Strong sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.56 | −0.40% | −0.36 | 88.56 | 88.56 | Strong sell |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84.41 | −0.35% | −0.30 | 84.41 | 84.41 | — |