French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 10.85 | −1.27% | −0.14 | 10.85 | 10.85 | Sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 26.00 | +0.62% | +0.16 | 26.00 | 26.00 | Neutral |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 38.44 | +1.85% | +0.70 | 38.44 | 38.44 | Buy |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40.26 | +1.72% | +0.68 | 40.26 | 40.26 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58.40 | +2.44% | +1.39 | 58.40 | 58.40 | Buy |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75.12 | −3.86% | −3.02 | 75.12 | 75.12 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107.80 | −0.08% | −0.09 | 107.80 | 107.80 | Buy |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 108.77 | +0.09% | +0.10 | 108.77 | 108.77 | Buy |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113.39 | +0.16% | +0.18 | 113.39 | 113.39 | Buy |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.51 | +0.16% | +0.18 | 111.51 | 111.51 | Buy |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.98 | +0.17% | +0.17 | 98.98 | 98.98 | Buy |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36.70 | −0.65% | −0.24 | 36.70 | 36.70 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30.70 | −0.84% | −0.26 | 30.70 | 30.70 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.80 | −0.93% | −0.26 | 27.80 | 27.80 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37.54 | +1.35% | +0.50 | 37.54 | 37.54 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41.35 | +1.30% | +0.53 | 41.35 | 41.35 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 51.16 | +1.17% | +0.59 | 51.16 | 51.16 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97.71 | +1.02% | +0.99 | 97.71 | 97.71 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103.38 | +0.98% | +1.00 | 103.38 | 103.38 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105.42 | +0.94% | +0.98 | 105.42 | 105.42 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.22 | −0.38% | −0.41 | 106.22 | 106.22 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104.88 | −0.41% | −0.43 | 104.88 | 104.88 | Neutral |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94.33 | −0.45% | −0.43 | 94.33 | 94.33 | Neutral |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.94 | +0.80% | +0.35 | 43.94 | 43.94 | Buy |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.77 | +1.10% | +0.38 | 34.77 | 34.77 | Buy |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.85 | +1.13% | +0.40 | 35.85 | 35.85 | Buy |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55.53 | +0.74% | +0.41 | 55.53 | 55.53 | Buy |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60.61 | +0.70% | +0.42 | 60.61 | 60.61 | Buy |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.76 | +0.61% | +0.42 | 68.76 | 68.76 | Buy |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.81 | +0.52% | +0.41 | 78.81 | 78.81 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.40 | +0.47% | +0.40 | 85.40 | 85.40 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.02 | +0.42% | +0.36 | 86.02 | 86.02 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.58 | +0.83% | +0.73 | 88.58 | 88.58 | Sell |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.68 | +0.71% | +0.62 | 87.68 | 87.68 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.44 | +0.66% | +0.53 | 81.44 | 81.44 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.06 | +0.77% | +0.46 | 60.06 | 60.06 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.83 | +0.75% | +0.40 | 53.83 | 53.83 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.76 | +0.65% | +0.34 | 52.76 | 52.76 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.17 | +0.53% | +0.29 | 55.17 | 55.17 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.36 | +0.39% | +0.24 | 62.36 | 62.36 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.18 | +0.26% | +0.19 | 74.18 | 74.18 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.29 | +0.18% | +0.15 | 83.29 | 83.29 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.70 | +0.13% | +0.11 | 87.70 | 87.70 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.05 | +0.08% | +0.07 | 87.05 | 87.05 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.60 | −0.53% | −0.47 | 88.60 | 88.60 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.51 | −0.58% | −0.49 | 83.51 | 83.51 | Neutral |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.55 | −0.65% | −0.50 | 76.55 | 76.55 | Neutral |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.09 | −0.76% | −0.52 | 68.09 | 68.09 | Neutral |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.20 | −0.87% | −0.53 | 60.20 | 60.20 | Neutral |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.55 | −0.90% | −0.53 | 58.55 | 58.55 | Neutral |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.58 | −0.90% | −0.54 | 59.58 | 59.58 | Neutral |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.90 | −0.79% | −0.53 | 66.90 | 66.90 | Neutral |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.56 | −0.67% | −0.53 | 78.56 | 78.56 | Neutral |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.56 | −0.61% | −0.52 | 84.56 | 84.56 | Neutral |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.60 | −0.54% | −0.51 | 94.60 | 94.60 | Neutral |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.98 | −0.53% | −0.50 | 92.98 | 92.98 | Neutral |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.27 | −0.53% | −0.48 | 89.27 | 89.27 | Sell |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.51 | −0.54% | −0.46 | 85.51 | 85.51 | Strong sell |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.25 | −0.58% | −0.45 | 77.25 | 77.25 | Sell |