French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 37.75 | −6.07% | −2.44 | 37.75 | 37.75 | Strong sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 26.36 | −7.70% | −2.20 | 26.36 | 26.36 | Strong sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 32.15 | −9.23% | −3.27 | 32.15 | 32.15 | Strong sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 46.99 | −3.37% | −1.64 | 46.99 | 46.99 | Strong sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41.44 | −5.17% | −2.26 | 41.44 | 41.44 | Strong sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53.82 | −7.51% | −4.37 | 53.82 | 53.82 | Strong sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 81.77 | −5.14% | −4.43 | 81.77 | 81.77 | Strong sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 103.66 | −4.18% | −4.52 | 103.66 | 103.66 | Strong sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 109.22 | −4.07% | −4.63 | 109.22 | 109.22 | Strong sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 105.86 | −4.29% | −4.75 | 105.86 | 105.86 | Strong sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 103.55 | −4.38% | −4.74 | 103.55 | 103.55 | Strong sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.19 | −4.96% | −4.71 | 90.19 | 90.19 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 39.42 | −0.61% | −0.24 | 39.42 | 39.42 | Strong sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 33.70 | −0.62% | −0.21 | 33.70 | 33.70 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30.75 | −0.61% | −0.19 | 30.75 | 30.75 | Sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.23 | −0.44% | −0.17 | 38.23 | 38.23 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42.39 | −0.38% | −0.16 | 42.39 | 42.39 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 51.89 | −0.29% | −0.15 | 51.89 | 51.89 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 90.47 | −0.14% | −0.13 | 90.47 | 90.47 | Strong sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.95 | −0.12% | −0.11 | 94.95 | 94.95 | Strong sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.05 | −0.07% | −0.07 | 96.05 | 96.05 | Strong sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107.89 | +0.31% | 0.33 | 107.89 | 107.89 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.68 | +0.36% | 0.38 | 106.68 | 106.68 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.84 | +0.43% | 0.41 | 96.84 | 96.84 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.90 | −5.74% | −2.55 | 41.90 | 41.90 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.90 | −7.14% | −2.53 | 32.90 | 32.90 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.11 | −6.88% | −2.52 | 34.11 | 34.11 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 51.07 | +0.41% | 0.21 | 51.07 | 51.07 | Buy |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 56.25 | +0.39% | 0.22 | 56.25 | 56.25 | Neutral |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 64.53 | +0.36% | 0.23 | 64.53 | 64.53 | Neutral |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 74.80 | +0.31% | 0.23 | 74.80 | 74.80 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 79.93 | +0.29% | 0.23 | 79.93 | 79.93 | Neutral |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 80.69 | +0.29% | 0.23 | 80.69 | 80.69 | Neutral |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.88 | +0.18% | 0.16 | 90.88 | 90.88 | Neutral |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.23 | +0.12% | 0.10 | 86.23 | 86.23 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.17 | +0.07% | 0.06 | 80.17 | 80.17 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.94 | +0.03% | 0.02 | 58.94 | 58.94 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.80 | −0.04% | −0.02 | 52.80 | 52.80 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.84 | −0.13% | −0.07 | 51.84 | 51.84 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.32 | −0.22% | −0.12 | 54.32 | 54.32 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 61.56 | −0.29% | −0.18 | 61.56 | 61.56 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73.48 | −0.33% | −0.24 | 73.48 | 73.48 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.68 | −0.39% | −0.32 | 82.68 | 82.68 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87.16 | −0.47% | −0.41 | 87.16 | 87.16 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.63 | −0.62% | −0.54 | 86.63 | 86.63 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 85.20 | −1.17% | −1.01 | 85.20 | 85.20 | Sell |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81.01 | −1.22% | −1.00 | 81.01 | 81.01 | Strong sell |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.11 | −1.32% | −0.99 | 74.11 | 74.11 | Strong sell |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.69 | −1.46% | −0.97 | 65.69 | 65.69 | Strong sell |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.80 | −1.62% | −0.95 | 57.80 | 57.80 | Strong sell |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.14 | −1.65% | −0.94 | 56.14 | 56.14 | Strong sell |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.20 | −1.58% | −0.92 | 57.20 | 57.20 | Strong sell |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.46 | −1.38% | −0.90 | 64.46 | 64.46 | Strong sell |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.10 | −1.13% | −0.87 | 76.10 | 76.10 | Strong sell |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.05 | −1.03% | −0.85 | 82.05 | 82.05 | Strong sell |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.02 | −0.89% | −0.83 | 92.02 | 92.02 | Strong sell |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 90.14 | −0.88% | −0.80 | 90.14 | 90.14 | Sell |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 87.78 | −0.88% | −0.78 | 87.78 | 87.78 | Strong sell |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83.66 | −0.89% | −0.75 | 83.66 | 83.66 | — |