French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 31.77 | +1.76% | 0.55 | 31.77 | 31.77 | Sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 25.62 | +4.32% | 1.06 | 25.62 | 25.62 | Sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 29.48 | −0.91% | −0.27 | 29.48 | 29.48 | Sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 40.30 | +2.13% | 0.84 | 40.30 | 40.30 | Sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37.44 | −5.07% | −2.00 | 37.44 | 37.44 | Sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52.67 | −2.52% | −1.36 | 52.67 | 52.67 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 82.34 | +0.94% | 0.77 | 82.34 | 82.34 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 101.85 | −0.54% | −0.55 | 101.85 | 101.85 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104.67 | −0.52% | −0.55 | 104.67 | 104.67 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 104.02 | −0.23% | −0.24 | 104.02 | 104.02 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 101.56 | −0.24% | −0.24 | 101.56 | 101.56 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.08 | −0.27% | −0.24 | 88.08 | 88.08 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42.77 | −0.90% | −0.39 | 42.77 | 42.77 | Neutral |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 37.26 | −1.06% | −0.40 | 37.26 | 37.26 | Neutral |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 34.45 | −1.12% | −0.39 | 34.45 | 34.45 | Neutral |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.97 | −0.56% | −0.23 | 40.97 | 40.97 | Neutral |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.09 | −0.51% | −0.23 | 45.09 | 45.09 | Neutral |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.51 | −0.42% | −0.23 | 54.51 | 54.51 | Neutral |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91.68 | −0.68% | −0.63 | 91.68 | 91.68 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96.46 | −0.66% | −0.64 | 96.46 | 96.46 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 97.84 | −0.65% | −0.64 | 97.84 | 97.84 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 103.54 | −1.78% | −1.88 | 103.54 | 103.54 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 102.83 | −1.79% | −1.87 | 102.83 | 102.83 | Strong sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 92.63 | −1.95% | −1.84 | 92.63 | 92.63 | Strong sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.81 | +0.38% | 0.16 | 42.81 | 42.81 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.37 | +0.53% | 0.18 | 34.37 | 34.37 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.97 | +0.56% | 0.20 | 35.97 | 35.97 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.22 | +0.37% | 0.20 | 54.22 | 54.22 | Buy |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59.62 | +0.35% | 0.21 | 59.62 | 59.62 | Buy |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.05 | +0.31% | 0.21 | 68.05 | 68.05 | Buy |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.41 | +0.26% | 0.20 | 78.41 | 78.41 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83.63 | +0.23% | 0.19 | 83.63 | 83.63 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.46 | +0.20% | 0.17 | 84.46 | 84.46 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.39 | +0.02% | 0.02 | 92.39 | 92.39 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.52 | −0.01% | −0.01 | 87.52 | 87.52 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.36 | −0.04% | −0.03 | 81.36 | 81.36 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.10 | −0.07% | −0.04 | 60.10 | 60.10 | Neutral |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.95 | −0.07% | −0.04 | 53.95 | 53.95 | Neutral |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.97 | −0.08% | −0.04 | 52.97 | 52.97 | Neutral |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.48 | −0.07% | −0.04 | 55.48 | 55.48 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.72 | −0.06% | −0.04 | 62.72 | 62.72 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.67 | −0.05% | −0.04 | 74.67 | 74.67 | Neutral |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.90 | −0.04% | −0.03 | 83.90 | 83.90 | Neutral |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.42 | −0.02% | −0.02 | 88.42 | 88.42 | Neutral |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.92 | −0.01% | −0.01 | 87.92 | 87.92 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.63 | +0.42% | 0.37 | 88.63 | 88.63 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.50 | +0.45% | 0.38 | 84.50 | 84.50 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.64 | +0.49% | 0.38 | 77.64 | 77.64 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.27 | +0.57% | 0.39 | 69.27 | 69.27 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.43 | +0.66% | 0.40 | 61.43 | 61.43 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.83 | +0.67% | 0.40 | 59.83 | 59.83 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.95 | +0.66% | 0.40 | 60.95 | 60.95 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.28 | +0.59% | 0.40 | 68.28 | 68.28 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.00 | +0.50% | 0.40 | 80.00 | 80.00 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.03 | +0.46% | 0.39 | 86.03 | 86.03 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.10 | +0.41% | 0.39 | 96.10 | 96.10 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.39 | +0.39% | 0.37 | 94.39 | 94.39 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.47 | +0.40% | 0.36 | 90.47 | 90.47 | Buy |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.27 | +0.40% | 0.34 | 86.27 | 86.27 | Buy |