French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 19.25 | +1.96% | +0.37 | 19.25 | 19.25 | Sell |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 25.43 | +2.21% | +0.55 | 25.43 | 25.43 | Sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 37.47 | +3.71% | +1.34 | 37.47 | 37.47 | Sell |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.81 | +3.81% | +1.35 | 36.81 | 36.81 | Sell |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 50.20 | +1.80% | +0.89 | 50.20 | 50.20 | Sell |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 79.75 | +1.58% | +1.24 | 79.75 | 79.75 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98.07 | +1.44% | +1.39 | 98.07 | 98.07 | Sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 100.98 | +1.51% | +1.50 | 100.98 | 100.98 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 106.19 | +1.54% | +1.61 | 106.19 | 106.19 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104.21 | +1.58% | +1.62 | 104.21 | 104.21 | Neutral |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91.38 | +1.80% | +1.62 | 91.38 | 91.38 | Buy |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 45.18 | +0.87% | +0.39 | 45.18 | 45.18 | Buy |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 39.87 | +0.99% | +0.39 | 39.87 | 39.87 | Buy |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 37.16 | +1.06% | +0.39 | 37.16 | 37.16 | Buy |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 43.39 | +3.16% | +1.33 | 43.39 | 43.39 | Buy |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47.58 | +3.80% | +1.74 | 47.58 | 47.58 | Buy |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56.99 | +4.03% | +2.21 | 56.99 | 56.99 | Buy |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 96.93 | +2.52% | +2.38 | 96.93 | 96.93 | Buy |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 101.45 | +2.40% | +2.38 | 101.45 | 101.45 | Buy |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.70 | +2.37% | +2.38 | 102.70 | 102.70 | Buy |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 104.24 | +1.33% | +1.37 | 104.24 | 104.24 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 103.40 | +1.33% | +1.36 | 103.40 | 103.40 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 93.12 | +1.46% | +1.34 | 93.12 | 93.12 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43.37 | +2.43% | +1.03 | 43.37 | 43.37 | Neutral |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34.78 | +2.41% | +0.82 | 34.78 | 34.78 | Neutral |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36.23 | +1.86% | +0.66 | 36.23 | 36.23 | Sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56.24 | +0.95% | +0.53 | 56.24 | 56.24 | Buy |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61.55 | +0.69% | +0.42 | 61.55 | 61.55 | Buy |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69.92 | +0.47% | +0.33 | 69.92 | 69.92 | Buy |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.22 | +0.33% | +0.26 | 80.22 | 80.22 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.40 | +0.22% | +0.19 | 85.40 | 85.40 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.19 | +0.16% | +0.14 | 86.19 | 86.19 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.21 | +0.11% | +0.10 | 92.21 | 92.21 | Strong buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.26 | +0.07% | +0.06 | 87.26 | 87.26 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.08 | +0.01% | +0.01 | 81.08 | 81.08 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.79 | −0.07% | −0.04 | 59.79 | 59.79 | Neutral |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.62 | −0.15% | −0.08 | 53.62 | 53.62 | Neutral |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.60 | −0.25% | −0.13 | 52.60 | 52.60 | Neutral |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.11 | −0.31% | −0.17 | 55.11 | 55.11 | Neutral |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.35 | −0.34% | −0.21 | 62.35 | 62.35 | Neutral |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.28 | −0.34% | −0.25 | 74.28 | 74.28 | Neutral |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.53 | −0.32% | −0.27 | 83.53 | 83.53 | Neutral |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.06 | −0.32% | −0.28 | 88.06 | 88.06 | Neutral |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87.60 | −0.30% | −0.26 | 87.60 | 87.60 | Neutral |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.01 | +0.86% | +0.75 | 88.01 | 88.01 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.85 | +0.85% | +0.71 | 83.85 | 83.85 | Strong buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.95 | +0.88% | +0.67 | 76.95 | 76.95 | Strong buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.55 | +0.93% | +0.63 | 68.55 | 68.55 | Strong buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.68 | +0.98% | +0.59 | 60.68 | 60.68 | Strong buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.05 | +0.96% | +0.56 | 59.05 | 59.05 | Strong buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.12 | +0.89% | +0.53 | 60.12 | 60.12 | Strong buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.44 | +0.75% | +0.50 | 67.44 | 67.44 | Strong buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.12 | +0.60% | +0.47 | 79.12 | 79.12 | Strong buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.09 | +0.53% | +0.45 | 85.09 | 85.09 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.10 | +0.44% | +0.42 | 95.10 | 95.10 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.31 | +0.43% | +0.40 | 93.31 | 93.31 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.22 | +0.42% | +0.37 | 89.22 | 89.22 | Sell |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.06 | +0.41% | +0.35 | 85.06 | 85.06 | Neutral |