French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 78.07 | +6.64% | 4.86 | 78.33 | 78.07 | Sell |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 56.79 | 0.00% | 0.00 | 56.79 | 56.79 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 42.77 | −3.34% | −1.48 | 42.92 | 42.77 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 59.87 | 0.00% | 0.00 | 59.87 | 59.87 | Strong sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 60.86 | 0.00% | 0.00 | 60.86 | 60.86 | Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.63 | 0.00% | 0.00 | 71.63 | 71.63 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.23 | +3.86% | 2.83 | 76.23 | 76.23 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 89.54 | +3.05% | 2.65 | 89.54 | 89.54 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.18 | +2.77% | 2.51 | 93.18 | 93.18 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.97 | +2.43% | 2.35 | 98.97 | 98.97 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.19 | +2.32% | 2.02 | 89.19 | 89.19 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.58 | +2.05% | 1.44 | 71.58 | 71.58 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.11 | −0.25% | −0.11 | 43.11 | 43.11 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.62 | −0.30% | −0.12 | 39.62 | 39.62 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.46 | −0.29% | −0.11 | 38.46 | 38.46 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.12 | +2.04% | 0.88 | 44.12 | 44.12 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.84 | +2.38% | 1.11 | 47.84 | 47.84 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.34 | +2.74% | 1.53 | 57.34 | 57.34 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78.28 | +3.27% | 2.48 | 78.28 | 78.28 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82.83 | +3.11% | 2.50 | 82.83 | 82.83 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.66 | +3.11% | 2.49 | 82.66 | 82.66 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.36 | +0.77% | 0.67 | 87.36 | 87.36 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.73 | +0.83% | 0.71 | 86.73 | 86.73 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.55 | +0.96% | 0.74 | 77.55 | 77.55 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48.11 | +1.61% | 0.76 | 48.11 | 48.11 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 39.36 | +2.07% | 0.80 | 39.36 | 39.36 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.62 | +2.11% | 0.84 | 40.62 | 40.62 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.60 | +2.01% | 0.90 | 45.60 | 45.60 | Neutral |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.79 | +1.93% | 0.96 | 50.79 | 50.79 | Neutral |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.94 | +1.78% | 1.03 | 58.94 | 58.94 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.67 | +1.82% | 1.10 | 61.67 | 61.67 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.44 | +1.81% | 1.18 | 66.44 | 66.44 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.26 | +1.94% | 1.28 | 67.26 | 67.26 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.86 | +1.73% | 1.39 | 81.86 | 81.86 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.69 | +1.93% | 1.45 | 76.69 | 76.69 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.37 | +2.18% | 1.50 | 70.37 | 70.37 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.08 | +3.20% | 1.52 | 49.08 | 49.08 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.81 | +3.73% | 1.54 | 42.81 | 42.81 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.74 | +3.88% | 1.56 | 41.74 | 41.74 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.06 | +3.67% | 1.56 | 44.06 | 44.06 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.44 | +3.13% | 1.56 | 51.44 | 51.44 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.45 | +2.52% | 1.56 | 63.45 | 63.45 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.25 | +2.18% | 1.54 | 72.25 | 72.25 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.93 | +2.00% | 1.51 | 76.93 | 76.93 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.42 | +1.96% | 1.47 | 76.42 | 76.42 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.78 | +1.79% | 1.40 | 79.78 | 79.78 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.60 | +1.80% | 1.32 | 74.60 | 74.60 | Strong buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.25 | +1.86% | 1.23 | 67.25 | 67.25 | Strong buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.91 | +1.94% | 1.12 | 58.91 | 58.91 | Strong buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.73 | +2.03% | 1.01 | 50.73 | 50.73 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.69 | +1.86% | 0.89 | 48.69 | 48.69 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.47 | +1.56% | 0.76 | 49.47 | 49.47 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.55 | +1.11% | 0.62 | 56.55 | 56.55 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.65 | +0.70% | 0.47 | 67.65 | 67.65 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.62 | +0.42% | 0.31 | 74.62 | 74.62 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.58 | +0.10% | 0.08 | 83.58 | 83.58 | Neutral |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.58 | −0.37% | −0.29 | 78.58 | 78.58 | Sell |