French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 43.95 | −7.16% | −3.39 | 43.95 | 43.95 | Strong sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 33.42 | −7.81% | −2.83 | 35.52 | 33.42 | Strong sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 36.58 | −4.79% | −1.84 | 36.58 | 36.53 | Strong sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 50.93 | 0.00% | 0.00 | 50.93 | 50.93 | Sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 47.16 | 0.00% | 0.00 | 47.16 | 47.16 | Strong sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 61.73 | 0.00% | 0.00 | 61.73 | 61.73 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 67.28 | −3.82% | −2.67 | 67.28 | 67.28 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84.98 | −3.20% | −2.81 | 84.98 | 84.98 | Strong sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.43 | −2.97% | −2.80 | 91.43 | 91.43 | Strong sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.30 | 0.00% | 0.00 | 98.30 | 98.30 | Strong sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.58 | 0.00% | 0.00 | 89.58 | 89.58 | Strong sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.15 | −5.38% | −2.34 | 41.15 | 41.15 | Strong sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.82 | −6.02% | −2.36 | 36.82 | 36.82 | Strong sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.55 | −6.27% | −2.31 | 34.55 | 34.55 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 40.71 | −5.02% | −2.15 | 40.71 | 40.71 | Strong sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.22 | −4.64% | −2.15 | 44.22 | 44.22 | Strong sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.83 | −3.91% | −2.15 | 52.83 | 52.83 | Strong sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.63 | +0.97% | 0.71 | 73.63 | 73.63 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.26 | +0.90% | 0.70 | 78.26 | 78.26 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.52 | +0.91% | 0.71 | 78.52 | 78.52 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.16 | −1.95% | −1.71 | 86.16 | 86.16 | Strong sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.16 | −1.41% | −1.23 | 86.16 | 86.16 | Strong sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.37 | −0.93% | −0.73 | 77.37 | 77.37 | Strong sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.00 | −0.36% | −0.17 | 47.00 | 47.00 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38.37 | −0.39% | −0.15 | 38.37 | 38.37 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.66 | −0.35% | −0.14 | 39.66 | 39.66 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 41.63 | −0.31% | −0.13 | 41.63 | 41.63 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 46.79 | −0.28% | −0.13 | 46.79 | 46.79 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 54.94 | −0.24% | −0.13 | 54.94 | 54.94 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.55 | −0.22% | −0.13 | 58.55 | 58.55 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.30 | −0.22% | −0.14 | 63.30 | 63.30 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.08 | −0.25% | −0.16 | 64.08 | 64.08 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.31 | −0.25% | −0.20 | 81.31 | 81.31 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.96 | −0.30% | −0.23 | 75.96 | 75.96 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.57 | −0.36% | −0.25 | 69.57 | 69.57 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.21 | −0.54% | −0.26 | 48.21 | 48.21 | Strong sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.99 | −0.62% | −0.26 | 41.99 | 41.99 | Strong sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.92 | −0.66% | −0.27 | 40.92 | 40.92 | Strong sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.27 | −0.62% | −0.27 | 43.27 | 43.27 | Strong sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.74 | −0.53% | −0.27 | 50.74 | 50.74 | Strong sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.82 | −0.41% | −0.26 | 62.82 | 62.82 | Strong sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.71 | −0.36% | −0.26 | 71.71 | 71.71 | Strong sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.50 | −0.33% | −0.25 | 76.50 | 76.50 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.00 | −0.30% | −0.23 | 76.00 | 76.00 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.86 | −1.49% | −1.19 | 78.86 | 78.86 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.65 | −1.54% | −1.15 | 73.65 | 73.65 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.31 | −1.66% | −1.12 | 66.31 | 66.31 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.08 | −1.83% | −1.08 | 58.08 | 58.08 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.98 | −2.04% | −1.04 | 49.98 | 49.98 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.02 | −2.04% | −1.00 | 48.02 | 48.02 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.86 | −1.91% | −0.95 | 48.86 | 48.86 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.05 | −1.58% | −0.90 | 56.05 | 56.05 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.19 | −1.23% | −0.84 | 67.19 | 67.19 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.19 | −1.04% | −0.78 | 74.19 | 74.19 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.30 | −0.85% | −0.71 | 83.30 | 83.30 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78.42 | −0.78% | −0.62 | 78.42 | 78.42 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.92 | −0.45% | −0.36 | 79.92 | 79.92 | Strong sell |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 75.73 | −0.39% | −0.30 | 75.73 | 75.73 | — |