French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 42.67 | −0.88% | −0.38 | 42.67 | 42.67 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 29.85 | −6.01% | −1.91 | 29.85 | 29.85 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 31.00 | −3.82% | −1.23 | 31.00 | 31.00 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38.84 | −3.65% | −1.47 | 38.84 | 38.84 | Strong sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39.94 | −3.55% | −1.47 | 39.94 | 39.94 | Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.15 | −3.29% | −1.74 | 51.15 | 51.15 | Strong sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 60.85 | −1.57% | −0.97 | 60.85 | 60.85 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77.25 | −1.68% | −1.32 | 77.25 | 77.25 | Strong sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.30 | −1.60% | −1.34 | 82.30 | 82.30 | Strong sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92.65 | −1.81% | −1.71 | 92.65 | 92.65 | Strong sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 84.10 | −1.98% | −1.70 | 84.10 | 84.10 | Strong sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 67.23 | −2.41% | −1.66 | 67.23 | 67.23 | Strong sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.55 | −0.32% | −0.13 | 40.55 | 40.55 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.27 | +0.14% | +0.05 | 36.27 | 36.27 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.83 | +0.39% | +0.13 | 33.83 | 33.83 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.24 | +0.39% | +0.16 | 41.24 | 41.24 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.17 | +0.51% | +0.23 | 45.17 | 45.17 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.07 | +0.67% | +0.36 | 54.07 | 54.07 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.15 | +1.19% | +0.85 | 72.15 | 72.15 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.46 | +1.11% | +0.85 | 77.46 | 77.46 | Neutral |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.32 | +1.08% | +0.84 | 78.32 | 78.32 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.51 | −0.88% | −0.74 | 83.51 | 83.51 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.14 | −0.85% | −0.72 | 84.14 | 84.14 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.87 | −0.89% | −0.70 | 77.87 | 77.87 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.37 | −1.67% | −0.67 | 39.37 | 39.37 | Strong sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.09 | −2.02% | −0.64 | 31.09 | 31.09 | Strong sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.68 | −1.83% | −0.61 | 32.68 | 32.68 | Strong sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.58 | −1.26% | −0.58 | 45.58 | 45.58 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.95 | −1.05% | −0.54 | 50.95 | 50.95 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.28 | −0.85% | −0.51 | 59.28 | 59.28 | Neutral |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.06 | −0.74% | −0.47 | 63.06 | 63.06 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.99 | −0.61% | −0.42 | 67.99 | 67.99 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.97 | −0.53% | −0.37 | 68.97 | 68.97 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.71 | −0.37% | −0.30 | 81.71 | 81.71 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.38 | −0.33% | −0.25 | 76.38 | 76.38 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.06 | −0.30% | −0.21 | 70.06 | 70.06 | Neutral |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.84 | −0.35% | −0.17 | 48.84 | 48.84 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.70 | −0.33% | −0.14 | 42.70 | 42.70 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.73 | −0.26% | −0.11 | 41.73 | 41.73 | Neutral |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.11 | −0.20% | −0.09 | 44.11 | 44.11 | Neutral |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.64 | −0.14% | −0.07 | 51.64 | 51.64 | Neutral |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.76 | −0.09% | −0.06 | 63.76 | 63.76 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.64 | −0.06% | −0.04 | 72.64 | 72.64 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.45 | −0.04% | −0.03 | 77.45 | 77.45 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.93 | −0.04% | −0.03 | 76.93 | 76.93 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.13 | −0.02% | −0.02 | 80.13 | 80.13 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.97 | −0.03% | −0.02 | 74.97 | 74.97 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.68 | −0.03% | −0.02 | 67.68 | 67.68 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.51 | −0.03% | −0.02 | 59.51 | 59.51 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.50 | −0.02% | −0.01 | 51.50 | 51.50 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.61 | −0.02% | −0.01 | 49.61 | 49.61 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.53 | −0.02% | −0.01 | 50.53 | 50.53 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.80 | −0.02% | −0.01 | 57.80 | 57.80 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.04 | −0.01% | −0.01 | 69.04 | 69.04 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.14 | −0.01% | −0.01 | 76.14 | 76.14 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.37 | −0.01% | −0.01 | 85.37 | 85.37 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80.71 | −0.01% | −0.01 | 80.71 | 80.71 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.28 | −0.02% | −0.02 | 81.28 | 81.28 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.08 | −0.03% | −0.02 | 77.08 | 77.08 | Buy |