French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34.81 | +0.87% | 0.30 | 34.81 | 34.81 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 28.88 | +3.07% | 0.86 | 29.57 | 28.87 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 31.13 | +1.07% | 0.33 | 31.14 | 31.13 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | Strong sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 42.25 | 0.00% | 0.00 | 42.25 | 42.25 | Strong sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.95 | 0.00% | 0.00 | 53.95 | 53.95 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.88 | 0.00% | 0.00 | 61.88 | 61.88 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.52 | 0.00% | 0.00 | 80.52 | 80.52 | Strong sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.74 | 0.00% | 0.00 | 83.74 | 83.74 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94.01 | 0.00% | 0.00 | 94.01 | 94.01 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.78 | 0.00% | 0.00 | 85.78 | 85.78 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69.14 | 0.00% | 0.00 | 69.14 | 69.14 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.46 | 0.00% | 0.00 | 42.46 | 42.46 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38.88 | 0.00% | 0.00 | 38.88 | 38.88 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.24 | 0.00% | 0.00 | 37.24 | 37.24 | Neutral |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.96 | 0.00% | 0.00 | 42.96 | 42.96 | Neutral |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.01 | 0.00% | 0.00 | 47.01 | 47.01 | Neutral |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56.09 | 0.00% | 0.00 | 56.09 | 56.09 | Neutral |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.76 | 0.00% | 0.00 | 71.76 | 71.76 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.92 | 0.00% | 0.00 | 76.92 | 76.92 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.73 | 0.00% | 0.00 | 77.73 | 77.73 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.83 | +3.43% | 2.81 | 84.83 | 84.83 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.40 | +3.40% | 2.81 | 85.40 | 85.40 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.03 | +3.69% | 2.81 | 79.03 | 79.03 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.17 | −2.17% | −0.89 | 40.17 | 40.17 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.81 | −2.75% | −0.90 | 31.81 | 31.81 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.31 | −2.63% | −0.90 | 33.31 | 33.31 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.15 | −1.93% | −0.91 | 46.15 | 46.15 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.43 | −1.74% | −0.91 | 51.43 | 51.43 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.68 | −1.50% | −0.91 | 59.68 | 59.68 | Neutral |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.36 | −1.40% | −0.90 | 63.36 | 63.36 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.16 | −1.30% | −0.90 | 68.16 | 68.16 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.00 | −1.27% | −0.89 | 69.00 | 69.00 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.06 | +0.40% | 0.33 | 82.06 | 82.06 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.76 | +0.67% | 0.51 | 76.76 | 76.76 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.44 | +0.90% | 0.63 | 70.44 | 70.44 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.18 | +1.51% | 0.73 | 49.18 | 49.18 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.04 | +1.92% | 0.81 | 43.04 | 43.04 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.04 | +2.11% | 0.87 | 42.04 | 42.04 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.44 | +2.14% | 0.93 | 44.44 | 44.44 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.97 | +1.94% | 0.99 | 51.97 | 51.97 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.08 | +1.63% | 1.03 | 64.08 | 64.08 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.99 | +1.49% | 1.07 | 72.99 | 72.99 | Buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.83 | +1.46% | 1.12 | 77.83 | 77.83 | Buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.42 | +1.52% | 1.16 | 77.42 | 77.42 | Buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.40 | +1.50% | 1.20 | 81.40 | 81.40 | Strong buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.28 | +1.61% | 1.21 | 76.28 | 76.28 | Strong buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.01 | +1.80% | 1.22 | 69.01 | 69.01 | Strong buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.83 | +2.05% | 1.22 | 60.83 | 60.83 | Strong buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.80 | +2.37% | 1.22 | 52.80 | 52.80 | Strong buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.89 | +2.46% | 1.22 | 50.89 | 50.89 | Strong buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.80 | +2.41% | 1.22 | 51.80 | 51.80 | Strong buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.06 | +2.11% | 1.22 | 59.06 | 59.06 | Strong buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.28 | +1.77% | 1.22 | 70.28 | 70.28 | Strong buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.34 | +1.60% | 1.22 | 77.34 | 77.34 | Strong buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.54 | +1.42% | 1.21 | 86.54 | 86.54 | Strong buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.81 | +1.50% | 1.21 | 81.81 | 81.81 | Strong buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.66 | +0.48% | 0.39 | 81.66 | 81.66 | Strong buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.40 | +0.32% | 0.25 | 77.40 | 77.40 | Strong buy |