French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 37.64 | +8.13% | 2.83 | 37.64 | 37.64 | Sell |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 28.55 | +1.89% | 0.53 | 29.57 | 28.55 | Sell |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 31.31 | +1.66% | 0.51 | 31.31 | 31.13 | Sell |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 40.98 | −0.24% | −0.10 | 40.98 | 40.98 | Strong sell |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 42.32 | +0.17% | 0.07 | 42.32 | 42.32 | Sell |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 54.53 | +1.08% | 0.58 | 54.53 | 54.53 | Sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62.45 | +0.92% | 0.57 | 62.45 | 62.45 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.35 | −1.45% | −1.17 | 79.35 | 79.35 | Strong sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.40 | +0.79% | 0.66 | 84.40 | 84.40 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94.50 | +0.52% | 0.49 | 94.50 | 94.50 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.97 | +0.22% | 0.19 | 85.97 | 85.97 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69.05 | −0.13% | −0.09 | 69.05 | 69.05 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.70 | −1.79% | −0.76 | 41.70 | 41.70 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 37.68 | −3.09% | −1.20 | 37.68 | 37.68 | Strong sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.57 | −4.48% | −1.67 | 35.57 | 35.57 | Strong sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 40.67 | −5.33% | −2.29 | 40.67 | 40.67 | Strong sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.71 | −4.89% | −2.30 | 44.71 | 44.71 | Strong sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.80 | −4.08% | −2.29 | 53.80 | 53.80 | Strong sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.48 | −0.39% | −0.28 | 71.48 | 71.48 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.83 | −0.12% | −0.09 | 76.83 | 76.83 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.73 | 0.00% | 0.00 | 77.73 | 77.73 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.24 | −0.70% | −0.59 | 84.24 | 84.24 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.87 | −0.62% | −0.53 | 84.87 | 84.87 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.56 | −0.59% | −0.47 | 78.56 | 78.56 | Neutral |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.08 | −0.22% | −0.09 | 40.08 | 40.08 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.81 | 0.00% | 0.00 | 31.81 | 31.81 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.39 | +0.24% | 0.08 | 33.39 | 33.39 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.31 | +0.35% | 0.16 | 46.31 | 46.31 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.67 | +0.47% | 0.24 | 51.67 | 51.67 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.00 | +0.54% | 0.32 | 60.00 | 60.00 | Neutral |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.77 | +0.65% | 0.41 | 63.77 | 63.77 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.68 | +0.76% | 0.52 | 68.68 | 68.68 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.64 | +0.93% | 0.64 | 69.64 | 69.64 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.18 | +0.15% | 0.12 | 82.18 | 82.18 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.83 | +0.09% | 0.07 | 76.83 | 76.83 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.49 | +0.07% | 0.05 | 70.49 | 70.49 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.23 | +0.10% | 0.05 | 49.23 | 49.23 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.08 | +0.09% | 0.04 | 43.08 | 43.08 | Neutral |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.08 | +0.10% | 0.04 | 42.08 | 42.08 | Neutral |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.47 | +0.07% | 0.03 | 44.47 | 44.47 | Neutral |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.00 | +0.06% | 0.03 | 52.00 | 52.00 | Neutral |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.11 | +0.05% | 0.03 | 64.11 | 64.11 | Neutral |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.02 | +0.04% | 0.03 | 73.02 | 73.02 | Neutral |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.86 | +0.04% | 0.03 | 77.86 | 77.86 | Neutral |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.45 | +0.04% | 0.03 | 77.45 | 77.45 | Neutral |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.43 | +0.04% | 0.03 | 81.43 | 81.43 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.31 | +0.04% | 0.03 | 76.31 | 76.31 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.04 | +0.04% | 0.03 | 69.04 | 69.04 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.86 | +0.05% | 0.03 | 60.86 | 60.86 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.83 | +0.06% | 0.03 | 52.83 | 52.83 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.92 | +0.06% | 0.03 | 50.92 | 50.92 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.82 | +0.04% | 0.02 | 51.82 | 51.82 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.08 | +0.03% | 0.02 | 59.08 | 59.08 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.30 | +0.03% | 0.02 | 70.30 | 70.30 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.36 | +0.03% | 0.02 | 77.36 | 77.36 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.57 | +0.03% | 0.03 | 86.57 | 86.57 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.86 | +0.06% | 0.05 | 81.86 | 81.86 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.46 | −0.24% | −0.20 | 81.46 | 81.46 | Buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.24 | −0.21% | −0.16 | 77.24 | 77.24 | Sell |