French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105.43 | +11.24% | 10.65 | 105.43 | 105.43 | Buy |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 98.93 | +8.19% | 7.49 | 98.93 | 93.44 | Sell |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 80.35 | +7.29% | 5.46 | 81.03 | 80.07 | Buy |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 65.59 | +7.09% | 4.34 | 65.59 | 65.59 | Strong buy |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 48.25 | +9.04% | 4.00 | 48.25 | 48.25 | Buy |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59.36 | +6.84% | 3.80 | 59.36 | 59.36 | Strong buy |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.30 | +4.02% | 2.68 | 69.30 | 69.30 | Strong buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.03 | +6.30% | 4.15 | 70.03 | 70.03 | Strong buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.33 | +5.52% | 3.99 | 76.33 | 76.33 | Strong buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.46 | +3.84% | 3.09 | 83.46 | 83.46 | Strong buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.86 | +3.12% | 2.90 | 95.86 | 95.86 | Strong buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.16 | +2.76% | 2.69 | 100.16 | 100.16 | Strong buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.54 | +2.95% | 3.05 | 106.54 | 106.54 | Strong buy |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.76 | +2.81% | 2.70 | 98.76 | 98.76 | Buy |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.39 | +2.76% | 2.24 | 83.39 | 83.39 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49.54 | +2.52% | 1.22 | 49.54 | 49.54 | Neutral |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 46.00 | +2.22% | 1.00 | 46.00 | 46.00 | Buy |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.17 | +1.64% | 0.73 | 45.17 | 45.17 | Buy |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51.61 | +2.54% | 1.28 | 51.61 | 51.61 | Buy |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55.08 | +2.38% | 1.28 | 55.08 | 55.08 | Buy |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 63.79 | +2.05% | 1.28 | 63.79 | 63.79 | Buy |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.62 | +4.10% | 3.33 | 84.62 | 84.62 | Strong buy |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86.62 | +3.54% | 2.96 | 86.62 | 86.62 | Buy |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84.30 | +3.01% | 2.46 | 84.30 | 84.30 | Buy |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.87 | +1.49% | 1.42 | 96.87 | 96.87 | Buy |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.85 | +1.48% | 1.40 | 95.85 | 95.85 | Buy |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.20 | +1.64% | 1.39 | 86.20 | 86.20 | Buy |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 54.11 | +2.60% | 1.37 | 54.11 | 54.11 | Buy |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 45.44 | +3.09% | 1.36 | 45.44 | 45.44 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.61 | +3.19% | 1.35 | 43.61 | 43.61 | Buy |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.56 | +2.84% | 1.34 | 48.56 | 48.56 | Buy |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.58 | +2.45% | 1.33 | 55.58 | 55.58 | Buy |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.17 | +2.07% | 1.32 | 65.17 | 65.17 | Buy |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.68 | +1.99% | 1.32 | 67.68 | 67.68 | Buy |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.15 | +1.86% | 1.32 | 72.15 | 72.15 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.64 | +1.95% | 1.33 | 69.64 | 69.64 | Neutral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.44 | +1.80% | 1.39 | 78.44 | 78.44 | Buy |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.17 | +1.95% | 1.40 | 73.17 | 73.17 | Buy |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.71 | +2.16% | 1.41 | 66.71 | 66.71 | Buy |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.47 | +2.66% | 1.41 | 54.47 | 54.47 | Buy |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48.99 | +2.96% | 1.41 | 48.99 | 48.99 | Buy |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.27 | +3.03% | 1.42 | 48.27 | 48.27 | Buy |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.87 | +2.87% | 1.42 | 50.87 | 50.87 | Buy |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.14 | +2.50% | 1.42 | 58.14 | 58.14 | Buy |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.01 | +2.07% | 1.42 | 70.01 | 70.01 | Buy |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.76 | +1.84% | 1.42 | 78.76 | 78.76 | Strong buy |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.48 | +1.66% | 1.41 | 86.48 | 86.48 | Strong buy |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.97 | +1.59% | 1.41 | 89.97 | 89.97 | Strong buy |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67.31 | +1.43% | 0.95 | 67.31 | 67.31 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.69 | +1.23% | 0.80 | 65.69 | 65.69 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.13 | +1.21% | 0.72 | 60.13 | 60.13 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.95 | +1.29% | 0.66 | 51.95 | 51.95 | Strong buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.98 | +1.41% | 0.61 | 43.98 | 43.98 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42.16 | +1.37% | 0.57 | 42.16 | 42.16 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43.10 | +1.25% | 0.53 | 43.10 | 43.10 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.37 | +1.00% | 0.50 | 50.37 | 50.37 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.71 | +0.78% | 0.48 | 61.71 | 61.71 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.90 | +0.67% | 0.46 | 68.90 | 68.90 | Buy |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78.24 | +0.57% | 0.44 | 78.24 | 78.24 | — |