German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 125.93 | −2.38% | −3.07 | 125.93 | 125.93 | Buy |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102.35 | −2.73% | −2.87 | 105.01 | 100.72 | Buy |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 90.97 | −2.91% | −2.73 | 93.84 | 90.01 | Buy |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 82.89 | −1.95% | −1.65 | 84.28 | 81.16 | Buy |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 90.03 | −2.45% | −2.26 | 90.03 | 88.74 | Buy |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 96.75 | −2.19% | −2.17 | 96.75 | 96.75 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 97.07 | −2.99% | −2.99 | 97.07 | 97.07 | Buy |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103.03 | −2.82% | −2.99 | 103.03 | 103.03 | Buy |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.95 | −0.85% | −0.88 | 102.95 | 102.95 | Buy |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.13 | −0.57% | −0.66 | 116.13 | 116.13 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121.46 | −0.43% | −0.53 | 121.46 | 121.46 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.20 | −0.36% | −0.44 | 120.20 | 120.20 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.46 | −0.27% | −0.31 | 113.46 | 113.46 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.20 | −0.11% | −0.11 | 99.20 | 99.20 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 85.29 | +0.35% | 0.30 | 85.29 | 85.29 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 79.84 | +0.38% | 0.30 | 79.84 | 79.84 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 77.97 | +0.37% | 0.29 | 77.97 | 77.97 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 86.15 | +0.22% | 0.19 | 86.15 | 86.15 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 89.69 | +0.03% | 0.03 | 89.69 | 89.69 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 98.03 | −0.32% | −0.31 | 98.03 | 98.03 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.55 | −3.92% | −4.14 | 101.55 | 101.55 | Neutral |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.92 | −0.81% | −0.86 | 104.92 | 104.92 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.33 | +1.94% | 2.00 | 105.33 | 105.33 | Strong buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.11 | +1.01% | 1.06 | 106.11 | 106.11 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.20 | +0.79% | 0.82 | 104.20 | 104.20 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.79 | +0.72% | 0.67 | 93.79 | 93.79 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.64 | +0.78% | 0.57 | 73.64 | 73.64 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.23 | +0.78% | 0.50 | 64.23 | 64.23 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.22 | +0.72% | 0.45 | 63.22 | 63.22 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.69 | +0.61% | 0.41 | 67.69 | 67.69 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.40 | +0.51% | 0.38 | 74.40 | 74.40 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.80 | +0.42% | 0.35 | 83.80 | 83.80 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.12 | +0.38% | 0.32 | 85.12 | 85.12 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.92 | +0.32% | 0.29 | 89.92 | 89.92 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.11 | +0.31% | 0.27 | 88.11 | 88.11 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.54 | +0.30% | 0.25 | 84.54 | 84.54 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.14 | +0.29% | 0.23 | 80.14 | 80.14 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.25 | +0.28% | 0.21 | 74.25 | 74.25 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.64 | +0.30% | 0.19 | 63.64 | 63.64 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58.45 | +0.29% | 0.17 | 58.45 | 58.45 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.91 | +0.26% | 0.15 | 57.91 | 57.91 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.68 | +0.21% | 0.13 | 60.68 | 60.68 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.99 | +0.16% | 0.11 | 67.99 | 67.99 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.76 | +0.10% | 0.08 | 79.76 | 79.76 | Strong buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.44 | +0.07% | 0.06 | 87.44 | 87.44 | Strong buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.71 | +0.04% | 0.04 | 91.71 | 91.71 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.51 | +0.02% | 0.02 | 90.51 | 90.51 | Sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.59 | 0.00% | 0.00 | 83.59 | 83.59 | Strong buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.10 | −0.03% | −0.02 | 78.10 | 78.10 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.73 | −0.06% | −0.04 | 70.73 | 70.73 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.61 | −0.08% | −0.05 | 62.61 | 62.61 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.38 | −0.11% | −0.06 | 54.38 | 54.38 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.25 | −0.13% | −0.07 | 52.25 | 52.25 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.81 | −0.15% | −0.08 | 52.81 | 52.81 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.23 | −0.13% | −0.08 | 59.23 | 59.23 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.62 | −0.13% | −0.09 | 69.62 | 69.62 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.19 | −0.11% | −0.09 | 79.19 | 79.19 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.06 | −0.10% | −0.09 | 86.06 | 86.06 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.60 | −0.10% | −0.09 | 86.60 | 86.60 | Sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.21 | −0.10% | −0.08 | 83.21 | 83.21 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.71 | −0.10% | −0.08 | 77.71 | 77.71 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.76 | −0.10% | −0.07 | 69.76 | 69.76 | Neutral |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.85 | −0.12% | −0.07 | 59.85 | 59.85 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.85 | −0.13% | −0.07 | 51.85 | 51.85 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.91 | −0.12% | −0.06 | 48.91 | 48.91 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.88 | −0.12% | −0.06 | 49.88 | 49.88 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.66 | −0.11% | −0.06 | 54.66 | 54.66 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.93 | −0.09% | −0.06 | 63.93 | 63.93 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.14 | −0.06% | −0.05 | 78.14 | 78.14 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.19 | −0.06% | −0.05 | 87.19 | 87.19 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.59 | −0.05% | −0.05 | 91.59 | 91.59 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 79.94 | −0.06% | −0.05 | 79.94 | 79.94 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 78.11 | −0.06% | −0.05 | 78.11 | 78.11 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 70.12 | −0.06% | −0.04 | 70.12 | 70.12 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58.73 | −0.07% | −0.04 | 58.73 | 58.73 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50.50 | −0.08% | −0.04 | 50.50 | 50.50 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47.68 | −0.08% | −0.04 | 47.68 | 47.68 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.91 | −0.08% | −0.04 | 48.91 | 48.91 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53.74 | −0.07% | −0.04 | 53.74 | 53.74 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63.04 | −0.05% | −0.03 | 63.04 | 63.04 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.97 | −0.04% | −0.03 | 74.97 | 74.97 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 78.35 | −0.04% | −0.03 | 78.35 | 78.35 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 83.53 | −0.04% | −0.03 | 83.53 | 83.53 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.43 | −0.04% | −0.03 | 82.43 | 82.43 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.87 | −0.04% | −0.03 | 80.87 | 80.87 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70.67 | −0.04% | −0.03 | 70.67 | 70.67 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.33 | −0.05% | −0.03 | 58.33 | 58.33 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49.69 | −0.06% | −0.03 | 49.69 | 49.69 | Sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.25 | −0.04% | −0.02 | 46.25 | 46.25 | Sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.44 | −0.04% | −0.02 | 46.44 | 46.44 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.83 | −0.04% | −0.02 | 50.83 | 50.83 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.69 | −0.03% | −0.02 | 59.69 | 59.69 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.74 | −0.03% | −0.02 | 70.74 | 70.74 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.32 | −0.03% | −0.02 | 78.32 | 78.32 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.37 | −0.02% | −0.02 | 84.37 | 84.37 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.11 | −0.02% | −0.02 | 84.11 | 84.11 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.91 | −0.03% | −0.02 | 78.91 | 78.91 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.36 | −0.03% | −0.02 | 72.36 | 72.36 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.43 | −0.03% | −0.02 | 57.43 | 57.43 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48.13 | −0.04% | −0.02 | 48.13 | 48.13 | Neutral |