German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.10 | −1.46% | −1.41 | 95.10 | 95.10 | Neutral |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72.81 | −4.29% | −3.26 | 77.07 | 72.08 | Strong sell |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 65.08 | −2.59% | −1.73 | 68.04 | 64.50 | Strong sell |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.79 | −2.39% | −1.71 | 72.42 | 69.15 | Strong sell |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.55 | −2.87% | −2.17 | 73.55 | 73.17 | Strong sell |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.18 | −4.56% | −3.64 | 76.18 | 76.18 | Strong sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.80 | −5.31% | −4.70 | 83.80 | 83.80 | Strong sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.47 | −3.50% | −3.03 | 83.47 | 83.47 | Strong sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.44 | −3.04% | −3.02 | 96.44 | 96.44 | Strong sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.54 | −2.90% | −3.03 | 101.54 | 101.54 | Strong sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.61 | −3.03% | −3.17 | 101.61 | 101.61 | Strong sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94.84 | −3.24% | −3.18 | 94.84 | 94.84 | Strong sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.47 | −3.80% | −3.18 | 80.47 | 80.47 | Strong sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.78 | −0.69% | −0.49 | 70.78 | 70.78 | Strong sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 64.69 | −0.75% | −0.49 | 64.69 | 64.69 | Strong sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62.06 | −0.78% | −0.49 | 62.06 | 62.06 | Strong sell |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68.67 | −0.88% | −0.61 | 68.67 | 68.67 | Strong sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.05 | −1.03% | −0.75 | 72.05 | 72.05 | Strong sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.45 | −1.12% | −0.91 | 80.45 | 80.45 | Strong sell |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.27 | −1.27% | −1.10 | 85.27 | 85.27 | Strong sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.23 | −1.23% | −1.11 | 89.23 | 89.23 | Strong sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.23 | −1.20% | −1.10 | 90.23 | 90.23 | Strong sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.41 | −0.35% | −0.32 | 91.41 | 91.41 | Strong sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.36 | −0.33% | −0.30 | 90.36 | 90.36 | Strong sell |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.53 | −0.35% | −0.28 | 80.53 | 80.53 | Strong sell |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 62.14 | −0.43% | −0.27 | 62.14 | 62.14 | Strong sell |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 53.18 | −0.49% | −0.26 | 53.18 | 53.18 | Strong sell |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 54.33 | −0.48% | −0.26 | 54.33 | 54.33 | Strong sell |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 59.26 | −0.42% | −0.25 | 59.26 | 59.26 | Strong sell |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64.40 | −0.39% | −0.25 | 64.40 | 64.40 | Strong sell |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72.54 | −0.34% | −0.25 | 72.54 | 72.54 | Strong sell |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.26 | −0.34% | −0.25 | 74.26 | 74.26 | Strong sell |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.50 | −0.33% | −0.26 | 79.50 | 79.50 | Strong sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.26 | −0.32% | −0.26 | 81.26 | 81.26 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.80 | −0.32% | −0.27 | 84.80 | 84.80 | Sell |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.93 | −0.34% | −0.28 | 80.93 | 80.93 | Sell |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.49 | −0.38% | −0.29 | 75.49 | 75.49 | Sell |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.06 | −0.53% | −0.30 | 56.06 | 56.06 | Strong sell |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50.35 | −0.59% | −0.30 | 50.35 | 50.35 | Strong sell |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.64 | −0.62% | −0.31 | 49.64 | 49.64 | Strong sell |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.36 | −0.59% | −0.31 | 52.36 | 52.36 | Strong sell |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.00 | −0.51% | −0.31 | 60.00 | 60.00 | Strong sell |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.07 | −0.44% | −0.32 | 72.07 | 72.07 | Strong sell |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.06 | −0.40% | −0.32 | 80.06 | 80.06 | Strong sell |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.69 | −0.38% | −0.32 | 84.69 | 84.69 | Strong sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.95 | −0.38% | −0.32 | 83.95 | 83.95 | Strong sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.74 | −0.39% | −0.32 | 82.74 | 82.74 | Sell |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.39 | −0.41% | −0.32 | 77.39 | 77.39 | Sell |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.07 | −0.45% | −0.32 | 70.07 | 70.07 | Strong sell |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.94 | −0.51% | −0.32 | 61.94 | 61.94 | Sell |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.72 | −0.59% | −0.32 | 53.72 | 53.72 | Sell |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.56 | −0.62% | −0.32 | 51.56 | 51.56 | Sell |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.10 | −0.59% | −0.31 | 52.10 | 52.10 | Strong sell |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.50 | −0.53% | −0.31 | 58.50 | 58.50 | Strong sell |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.84 | −0.45% | −0.31 | 68.84 | 68.84 | Strong sell |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.43 | −0.38% | −0.30 | 78.43 | 78.43 | Strong sell |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.23 | −0.35% | −0.30 | 85.23 | 85.23 | Strong sell |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.65 | −0.35% | −0.30 | 85.65 | 85.65 | Strong sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.08 | −0.34% | −0.29 | 84.08 | 84.08 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.57 | −0.37% | −0.29 | 78.57 | 78.57 | Strong sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.58 | −0.40% | −0.28 | 70.58 | 70.58 | Strong sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.65 | −0.46% | −0.28 | 60.65 | 60.65 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.60 | −0.51% | −0.27 | 52.60 | 52.60 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.59 | −0.54% | −0.27 | 49.59 | 49.59 | Sell |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.53 | −0.51% | −0.26 | 50.53 | 50.53 | Strong sell |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.24 | −0.45% | −0.25 | 55.24 | 55.24 | Strong sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.38 | −0.37% | −0.24 | 64.38 | 64.38 | Strong sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73.30 | −0.33% | −0.24 | 73.30 | 73.30 | Strong sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82.32 | −0.28% | −0.23 | 82.32 | 82.32 | Strong sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 86.65 | −0.25% | −0.22 | 86.65 | 86.65 | Strong sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85.20 | −0.25% | −0.21 | 85.20 | 85.20 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 82.62 | −0.24% | −0.20 | 82.62 | 82.62 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 74.60 | −0.27% | −0.20 | 74.60 | 74.60 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57.76 | −0.33% | −0.19 | 57.76 | 57.76 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.49 | −0.36% | −0.18 | 49.49 | 49.49 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46.59 | −0.36% | −0.17 | 46.59 | 46.59 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 47.79 | −0.35% | −0.17 | 47.79 | 47.79 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52.57 | −0.30% | −0.16 | 52.57 | 52.57 | Strong sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 61.83 | −0.24% | −0.15 | 61.83 | 61.83 | Strong sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73.72 | −0.20% | −0.15 | 73.72 | 73.72 | Strong sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.01 | −0.18% | −0.14 | 77.01 | 77.01 | Strong sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.12 | −0.16% | −0.13 | 82.12 | 82.12 | Strong sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.70 | −0.16% | −0.13 | 81.70 | 81.70 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.13 | −0.15% | −0.12 | 80.13 | 80.13 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69.94 | −0.17% | −0.12 | 69.94 | 69.94 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57.59 | −0.19% | −0.11 | 57.59 | 57.59 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.99 | −0.22% | −0.11 | 48.99 | 48.99 | Sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45.60 | −0.22% | −0.10 | 45.60 | 45.60 | Sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45.77 | −0.22% | −0.10 | 45.77 | 45.77 | Sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.16 | −0.18% | −0.09 | 50.16 | 50.16 | Sell |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.00 | −0.15% | −0.09 | 59.00 | 59.00 | Sell |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.04 | −0.13% | −0.09 | 70.04 | 70.04 | Strong sell |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 77.57 | −0.10% | −0.08 | 77.57 | 77.57 | Strong sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83.59 | −0.10% | −0.08 | 83.59 | 83.59 | Strong sell |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.01 | −0.10% | −0.08 | 83.01 | 83.01 | Strong sell |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 77.76 | −0.09% | −0.07 | 77.76 | 77.76 | Strong sell |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71.19 | −0.10% | −0.07 | 71.19 | 71.19 | Strong sell |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56.21 | −0.12% | −0.07 | 56.21 | 56.21 | Strong sell |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 46.90 | −0.15% | −0.07 | 46.90 | 46.90 | Strong sell |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 43.57 | −0.14% | −0.06 | 43.57 | 43.57 | Strong sell |