German Power Financial Base FuturesGG

German Power Financial Base Futures

No trades
See on Supercharts

German Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GABN2025German Power Financial Base Futures (Jul 2025)
D
2025-07-3084.81−0.86%−0.7484.8184.81
Buy
GABQ2025German Power Financial Base Futures (Aug 2025)
D
2025-08-2981.21+1.15%+0.9281.7579.95
Sell
GABU2025German Power Financial Base Futures (Sep 2025)
D
2025-09-2988.93+0.50%+0.4489.2287.95
Sell
GABV2025German Power Financial Base Futures (Oct 2025)
D
2025-10-3088.49+0.18%+0.1688.5287.53
Sell
GABX2025German Power Financial Base Futures (Nov 2025)
D
2025-11-2898.05+0.45%+0.4498.0597.35
Sell
GABZ2025German Power Financial Base Futures (Dec 2025)
D
2025-12-3093.55−0.10%−0.0993.5593.55
Sell
GABF2026German Power Financial Base Futures (Jan 2026)
D
2026-01-30100.90+0.35%+0.35100.90100.90
Sell
GABG2026German Power Financial Base Futures (Feb 2026)
D
2026-02-27101.30+0.35%+0.35101.30101.30
Sell
GABH2026German Power Financial Base Futures (Mar 2026)
D
2026-03-3085.95+0.41%+0.3585.9585.95
Sell
GABJ2026German Power Financial Base Futures (Apr 2026)
D
2026-04-2979.27−0.40%−0.3279.2779.27
Sell
GABK2026German Power Financial Base Futures (May 2026)
D
2026-05-2972.77−0.45%−0.3372.7772.77
Sell
GABM2026German Power Financial Base Futures (Jun 2026)
D
2026-06-2970.03−0.45%−0.3270.0370.03
Sell
GABN2026German Power Financial Base Futures (Jul 2026)
D
2026-07-3077.93−0.36%−0.2877.9377.93
Sell
GABQ2026German Power Financial Base Futures (Aug 2026)
D
2026-08-2881.02−0.27%−0.2281.0281.02
Sell
GABU2026German Power Financial Base Futures (Sep 2026)
D
2026-09-2989.00−0.11%−0.1089.0089.00
Neutral
GABV2026German Power Financial Base Futures (Oct 2026)
D
2026-10-3091.48+0.29%+0.2691.4891.48
Sell
GABX2026German Power Financial Base Futures (Nov 2026)
D
2026-11-2795.91+0.28%+0.2795.9195.91
Sell
GABZ2026German Power Financial Base Futures (Dec 2026)
D
2026-12-3097.41+0.27%+0.2697.4197.41
Sell
GABF2027German Power Financial Base Futures (Jan 2027)
D
2027-01-2999.07−0.03%−0.0399.0799.07
Buy
GABG2027German Power Financial Base Futures (Feb 2027)
D
2027-02-2698.13−0.18%−0.1898.1398.13
Neutral
GABH2027German Power Financial Base Futures (Mar 2027)
D
2027-03-3088.31−0.32%−0.2888.3188.31
Neutral
GABJ2027German Power Financial Base Futures (Apr 2027)
D
2027-04-2972.62−0.48%−0.3572.6272.62
Buy
GABK2027German Power Financial Base Futures (May 2027)
D
2027-05-2863.42−0.55%−0.3563.4263.42
Buy
GABM2027German Power Financial Base Futures (Jun 2027)
D
2027-06-2964.33−0.54%−0.3564.3364.33
Buy
GABN2027German Power Financial Base Futures (Jul 2027)
D
2027-07-3067.71−0.47%−0.3267.7167.71
Sell
GABQ2027German Power Financial Base Futures (Aug 2027)
D
2027-08-3072.73−0.38%−0.2872.7372.73
Neutral
GABU2027German Power Financial Base Futures (Sep 2027)
D
2027-09-2980.69−0.31%−0.2580.6980.69
Neutral
GABV2027German Power Financial Base Futures (Oct 2027)
D
2027-10-2982.26−0.25%−0.2182.2682.26
Sell
GABX2027German Power Financial Base Futures (Nov 2027)
D
2027-11-2987.43−0.18%−0.1687.4387.43
Neutral
GABZ2027German Power Financial Base Futures (Dec 2027)
D
2027-12-3089.29−0.08%−0.0789.2989.29
Buy
GABF2028German Power Financial Base Futures (Jan 2028)
D
2028-01-2892.25+0.15%+0.1492.2592.25
Buy
GABG2028German Power Financial Base Futures (Feb 2028)
D
2028-02-2888.10+0.17%+0.1588.1088.10
Buy
GABH2028German Power Financial Base Futures (Mar 2028)
D
2028-03-3082.42+0.19%+0.1682.4282.42
Buy
GABJ2028German Power Financial Base Futures (Apr 2028)
D
2028-04-2860.47+0.27%+0.1660.4760.47
Buy
GABK2028German Power Financial Base Futures (May 2028)
D
2028-05-3054.58+0.29%+0.1654.5854.58
Buy
GABM2028German Power Financial Base Futures (Jun 2028)
D
2028-06-2953.68+0.30%+0.1653.6853.68
Buy
GABN2028German Power Financial Base Futures (Jul 2028)
D
2028-07-2856.14+0.29%+0.1656.1456.14
Buy
GABQ2028German Power Financial Base Futures (Aug 2028)
D
2028-08-3063.56+0.25%+0.1663.5663.56
Strong buy
GABU2028German Power Financial Base Futures (Sep 2028)
D
2028-09-2975.31+0.21%+0.1675.3175.31
Strong buy
GABV2028German Power Financial Base Futures (Oct 2028)
D
2028-10-3079.22+0.20%+0.1679.2279.22
Buy
GABX2028German Power Financial Base Futures (Nov 2028)
D
2028-11-2983.65+0.18%+0.1583.6583.65
Buy
GABZ2028German Power Financial Base Futures (Dec 2028)
D
2028-12-2982.57+0.18%+0.1582.5782.57
Buy
GABF2029German Power Financial Base Futures (Jan 2029)
D
2029-01-3084.83−0.57%−0.4984.8384.83
Buy
GABG2029German Power Financial Base Futures (Feb 2029)
D
2029-02-2779.34−0.63%−0.5079.3479.34
Buy
GABH2029German Power Financial Base Futures (Mar 2029)
D
2029-03-2971.87−0.69%−0.5071.8771.87
Buy
GABJ2029German Power Financial Base Futures (Apr 2029)
D
2029-04-2763.73−0.78%−0.5063.7363.73
Buy
GABK2029German Power Financial Base Futures (May 2029)
D
2029-05-3055.45−0.91%−0.5155.4555.45
Buy
GABM2029German Power Financial Base Futures (Jun 2029)
D
2029-06-2953.26−0.95%−0.5153.2653.26
Buy
GABN2029German Power Financial Base Futures (Jul 2029)
D
2029-07-3053.84−0.94%−0.5153.8453.84
Neutral
GABQ2029German Power Financial Base Futures (Aug 2029)
D
2029-08-3060.27−0.84%−0.5160.2760.27
Neutral
GABU2029German Power Financial Base Futures (Sep 2029)
D
2029-09-2870.68−0.70%−0.5070.6870.68
Neutral
GABV2029German Power Financial Base Futures (Oct 2029)
D
2029-10-3080.30−0.62%−0.5080.3080.30
Sell
GABX2029German Power Financial Base Futures (Nov 2029)
D
2029-11-2987.26−0.57%−0.5087.2687.26
Sell
GABZ2029German Power Financial Base Futures (Dec 2029)
D
2029-12-2887.99−0.55%−0.4987.9987.99
Sell
GABF2030German Power Financial Base Futures (Jan 2030)
D
2030-01-3085.28+0.32%+0.2785.2885.28
Neutral
GABG2030German Power Financial Base Futures (Feb 2030)
D
2030-02-2779.97+0.34%+0.2779.9779.97
Sell
GABH2030German Power Financial Base Futures (Mar 2030)
D
2030-03-2972.25+0.38%+0.2772.2572.25
Neutral
GABJ2030German Power Financial Base Futures (Apr 2030)
D
2030-04-2962.55+0.43%+0.2762.5562.55
Neutral
GABK2030German Power Financial Base Futures (May 2030)
D
2030-05-3054.68+0.51%+0.2854.6854.68
Neutral
GABM2030German Power Financial Base Futures (Jun 2030)
D
2030-06-2851.93+0.52%+0.2751.9351.93
Buy
GABN2030German Power Financial Base Futures (Jul 2030)
D
2030-07-3053.08+0.51%+0.2753.0853.08
Neutral
GABQ2030German Power Financial Base Futures (Aug 2030)
D
2030-08-3057.90+0.47%+0.2757.9057.90
Buy
GABU2030German Power Financial Base Futures (Sep 2030)
D
2030-09-2767.26+0.40%+0.2767.2667.26
Buy
GABV2030German Power Financial Base Futures (Oct 2030)
D
2030-10-3076.30+0.36%+0.2776.3076.30
Buy
GABX2030German Power Financial Base Futures (Nov 2030)
D
2030-11-2985.54+0.30%+0.2685.5485.54
Buy
GABZ2030German Power Financial Base Futures (Dec 2030)
D
2030-12-3089.91+0.28%+0.2589.9189.91
Buy
GABF2031German Power Financial Base Futures (Jan 2031)
D
2031-01-3088.23+0.26%+0.2388.2388.23
Buy
GABG2031German Power Financial Base Futures (Feb 2031)
D
2031-02-2785.62+0.26%+0.2285.6285.62
Buy
GABH2031German Power Financial Base Futures (Mar 2031)
D
2031-03-2877.68+0.27%+0.2177.6877.68
Buy
GABJ2031German Power Financial Base Futures (Apr 2031)
D
2031-04-2960.85+0.35%+0.2160.8560.85
Buy
GABK2031German Power Financial Base Futures (May 2031)
D
2031-05-3052.62+0.38%+0.2052.6252.62
Buy
GABM2031German Power Financial Base Futures (Jun 2031)
D
2031-06-2749.79+0.40%+0.2049.7949.79
Buy
GABN2031German Power Financial Base Futures (Jul 2031)
D
2031-07-3051.04+0.39%+0.2051.0451.04
Buy
GABQ2031German Power Financial Base Futures (Aug 2031)
D
2031-08-2955.87+0.36%+0.2055.8755.87
Buy
GABU2031German Power Financial Base Futures (Sep 2031)
D
2031-09-2965.20+0.32%+0.2165.2065.20
Buy
GABV2031German Power Financial Base Futures (Oct 2031)
D
2031-10-3077.16+0.27%+0.2177.1677.16
Buy
GABX2031German Power Financial Base Futures (Nov 2031)
D
2031-11-2880.47+0.26%+0.2180.4780.47
Buy
GABZ2031German Power Financial Base Futures (Dec 2031)
D
2031-12-3085.61+0.26%+0.2285.6185.61
Buy
GABF2032German Power Financial Base Futures (Jan 2032)
D
2032-01-3082.62+0.28%+0.2382.6282.62
Buy
GABG2032German Power Financial Base Futures (Feb 2032)
D
2032-02-2780.51+0.30%+0.2480.5180.51
Buy
GABH2032German Power Financial Base Futures (Mar 2032)
D
2032-03-3074.26+0.32%+0.2474.2674.26
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
D
2032-04-2960.43+0.42%+0.2560.4360.43
Strong buy
GABK2032German Power Financial Base Futures (May 2032)
D
2032-05-2851.76+0.49%+0.2551.7651.76
Strong buy
GABM2032German Power Financial Base Futures (Jun 2032)
D
2032-06-2948.39+0.52%+0.2548.3948.39
Strong buy
GABN2032German Power Financial Base Futures (Jul 2032)
D
2032-07-3048.57+0.54%+0.2648.5748.57
Strong buy
GABQ2032German Power Financial Base Futures (Aug 2032)
D
2032-08-3052.98+0.49%+0.2652.9852.98
Strong buy
GABU2032German Power Financial Base Futures (Sep 2032)
D
2032-09-2961.86+0.42%+0.2661.8661.86
Strong buy
GABV2032German Power Financial Base Futures (Oct 2032)
D
2032-10-2972.89+0.36%+0.2672.8972.89
Strong buy
GABX2032German Power Financial Base Futures (Nov 2032)
D
2032-11-2980.45+0.32%+0.2680.4580.45
Buy
GABZ2032German Power Financial Base Futures (Dec 2032)
D
2032-12-3086.55+0.30%+0.2686.5586.55
Buy
GABF2033German Power Financial Base Futures (Jan 2033)
D
2033-01-2887.29+0.30%+0.2687.2987.29
Strong buy
GABG2033German Power Financial Base Futures (Feb 2033)
D
2033-02-2582.10+0.31%+0.2582.1082.10
Strong buy
GABH2033German Power Financial Base Futures (Mar 2033)
D
2033-03-3075.61+0.33%+0.2575.6175.61
Strong buy
GABJ2033German Power Financial Base Futures (Apr 2033)
D
2033-04-2960.63+0.41%+0.2560.6360.63
Buy
GABK2033German Power Financial Base Futures (May 2033)
D
2033-05-3051.35+0.49%+0.2551.3551.35
Buy
GABM2033German Power Financial Base Futures (Jun 2033)
D
2033-06-2948.04+0.52%+0.2548.0448.04
Buy
GABN2033German Power Financial Base Futures (Jul 2033)
D
2033-07-2949.17+0.51%+0.2549.1749.17
Buy
GABQ2033German Power Financial Base Futures (Aug 2033)
D
2033-08-3053.68+0.47%+0.2553.6853.68
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
D
2033-09-2962.96+0.40%+0.2562.9662.96
Buy
GABV2033German Power Financial Base Futures (Oct 2033)
D
2033-10-2874.47+0.34%+0.2574.4774.47
Buy