German Power Financial Base FuturesGG

German Power Financial Base Futures

No trades
See on Supercharts

German Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GABN2025German Power Financial Base Futures (Jul 2025)
D
2025-07-3085.46−0.19%−0.1685.4685.46
Buy
GABQ2025German Power Financial Base Futures (Aug 2025)
D
2025-08-2980.40−1.48%−1.2181.2880.25
Sell
GABU2025German Power Financial Base Futures (Sep 2025)
D
2025-09-2988.09−1.37%−1.2289.5487.90
Strong sell
GABV2025German Power Financial Base Futures (Oct 2025)
D
2025-10-3087.45−1.10%−0.9788.5187.45
Strong sell
GABX2025German Power Financial Base Futures (Nov 2025)
D
2025-11-2897.650.00%0.0097.6597.65
Sell
GABZ2025German Power Financial Base Futures (Dec 2025)
D
2025-12-3093.77−0.18%−0.1793.7793.77
Sell
GABF2026German Power Financial Base Futures (Jan 2026)
D
2026-01-30102.060.00%0.00102.06102.06
Sell
GABG2026German Power Financial Base Futures (Feb 2026)
D
2026-02-27101.330.00%0.00101.33101.33
Sell
GABH2026German Power Financial Base Futures (Mar 2026)
D
2026-03-3085.930.00%0.0085.9385.93
Strong sell
GABJ2026German Power Financial Base Futures (Apr 2026)
D
2026-04-2979.730.00%0.0079.7379.73
Neutral
GABK2026German Power Financial Base Futures (May 2026)
D
2026-05-2973.290.00%0.0073.2973.29
Neutral
GABM2026German Power Financial Base Futures (Jun 2026)
D
2026-06-2970.560.00%0.0070.5670.56
Neutral
GABN2026German Power Financial Base Futures (Jul 2026)
D
2026-07-3078.330.00%0.0078.3378.33
Neutral
GABQ2026German Power Financial Base Futures (Aug 2026)
D
2026-08-2881.530.00%0.0081.5381.53
Buy
GABU2026German Power Financial Base Futures (Sep 2026)
D
2026-09-2989.570.00%0.0089.5789.57
Buy
GABV2026German Power Financial Base Futures (Oct 2026)
D
2026-10-3091.860.00%0.0091.8691.86
Buy
GABX2026German Power Financial Base Futures (Nov 2026)
D
2026-11-2796.360.00%0.0096.3696.36
Buy
GABZ2026German Power Financial Base Futures (Dec 2026)
D
2026-12-3097.860.00%0.0097.8697.86
Buy
GABF2027German Power Financial Base Futures (Jan 2027)
D
2027-01-2999.67+0.39%+0.3999.6799.67
Buy
GABG2027German Power Financial Base Futures (Feb 2027)
D
2027-02-2698.81+0.42%+0.4198.8198.81
Buy
GABH2027German Power Financial Base Futures (Mar 2027)
D
2027-03-3089.01+0.46%+0.4189.0189.01
Buy
GABJ2027German Power Financial Base Futures (Apr 2027)
D
2027-04-2973.08+0.55%+0.4073.0873.08
Buy
GABK2027German Power Financial Base Futures (May 2027)
D
2027-05-2863.84+0.61%+0.3963.8463.84
Buy
GABM2027German Power Financial Base Futures (Jun 2027)
D
2027-06-2964.73+0.57%+0.3764.7364.73
Buy
GABN2027German Power Financial Base Futures (Jul 2027)
D
2027-07-3067.36+0.37%+0.2567.3667.36
Neutral
GABQ2027German Power Financial Base Futures (Aug 2027)
D
2027-08-3072.33+0.26%+0.1972.3372.33
Sell
GABU2027German Power Financial Base Futures (Sep 2027)
D
2027-09-2980.27+0.17%+0.1480.2780.27
Sell
GABV2027German Power Financial Base Futures (Oct 2027)
D
2027-10-2981.83+0.13%+0.1181.8381.83
Sell
GABX2027German Power Financial Base Futures (Nov 2027)
D
2027-11-2987.03+0.10%+0.0987.0387.03
Sell
GABZ2027German Power Financial Base Futures (Dec 2027)
D
2027-12-3088.93+0.07%+0.0688.9388.93
Neutral
GABF2028German Power Financial Base Futures (Jan 2028)
D
2028-01-2892.14+0.04%+0.0492.1492.14
Buy
GABG2028German Power Financial Base Futures (Feb 2028)
D
2028-02-2888.13+0.03%+0.0388.1388.13
Buy
GABH2028German Power Financial Base Futures (Mar 2028)
D
2028-03-3082.54+0.01%+0.0182.5482.54
Buy
GABJ2028German Power Financial Base Futures (Apr 2028)
D
2028-04-2860.69−0.02%−0.0160.6960.69
Buy
GABK2028German Power Financial Base Futures (May 2028)
D
2028-05-3054.87−0.04%−0.0254.8754.87
Buy
GABM2028German Power Financial Base Futures (Jun 2028)
D
2028-06-2954.03−0.07%−0.0454.0354.03
Buy
GABN2028German Power Financial Base Futures (Jul 2028)
D
2028-07-2856.53−0.11%−0.0656.5356.53
Buy
GABQ2028German Power Financial Base Futures (Aug 2028)
D
2028-08-3064.00−0.11%−0.0764.0064.00
Buy
GABU2028German Power Financial Base Futures (Sep 2028)
D
2028-09-2975.78−0.11%−0.0875.7875.78
Buy
GABV2028German Power Financial Base Futures (Oct 2028)
D
2028-10-3079.72−0.13%−0.1079.7279.72
Neutral
GABX2028German Power Financial Base Futures (Nov 2028)
D
2028-11-2984.22−0.13%−0.1184.2284.22
Neutral
GABZ2028German Power Financial Base Futures (Dec 2028)
D
2028-12-2983.18−0.14%−0.1283.1883.18
Neutral
GABF2029German Power Financial Base Futures (Jan 2029)
D
2029-01-3085.52−0.15%−0.1385.5285.52
Buy
GABG2029German Power Financial Base Futures (Feb 2029)
D
2029-02-2780.06−0.17%−0.1480.0680.06
Buy
GABH2029German Power Financial Base Futures (Mar 2029)
D
2029-03-2972.60−0.21%−0.1572.6072.60
Buy
GABJ2029German Power Financial Base Futures (Apr 2029)
D
2029-04-2764.45−0.25%−0.1664.4564.45
Buy
GABK2029German Power Financial Base Futures (May 2029)
D
2029-05-3056.17−0.28%−0.1656.1756.17
Buy
GABM2029German Power Financial Base Futures (Jun 2029)
D
2029-06-2953.97−0.30%−0.1653.9753.97
Buy
GABN2029German Power Financial Base Futures (Jul 2029)
D
2029-07-3054.57−0.29%−0.1654.5754.57
Buy
GABQ2029German Power Financial Base Futures (Aug 2029)
D
2029-08-3060.99−0.26%−0.1660.9960.99
Buy
GABU2029German Power Financial Base Futures (Sep 2029)
D
2029-09-2871.39−0.22%−0.1671.3971.39
Buy
GABV2029German Power Financial Base Futures (Oct 2029)
D
2029-10-3080.99−0.18%−0.1580.9980.99
Buy
GABX2029German Power Financial Base Futures (Nov 2029)
D
2029-11-2987.95−0.16%−0.1487.9587.95
Buy
GABZ2029German Power Financial Base Futures (Dec 2029)
D
2029-12-2888.66−0.16%−0.1488.6688.66
Buy
GABF2030German Power Financial Base Futures (Jan 2030)
D
2030-01-3085.96−0.14%−0.1285.9685.96
Buy
GABG2030German Power Financial Base Futures (Feb 2030)
D
2030-02-2780.62−0.14%−0.1180.6280.62
Buy
GABH2030German Power Financial Base Futures (Mar 2030)
D
2030-03-2972.90−0.14%−0.1072.9072.90
Buy
GABJ2030German Power Financial Base Futures (Apr 2030)
D
2030-04-2963.17−0.16%−0.1063.1763.17
Buy
GABK2030German Power Financial Base Futures (May 2030)
D
2030-05-3055.27−0.16%−0.0955.2755.27
Buy
GABM2030German Power Financial Base Futures (Jun 2030)
D
2030-06-2852.51−0.15%−0.0852.5152.51
Buy
GABN2030German Power Financial Base Futures (Jul 2030)
D
2030-07-3053.66−0.15%−0.0853.6653.66
Buy
GABQ2030German Power Financial Base Futures (Aug 2030)
D
2030-08-3058.45−0.12%−0.0758.4558.45
Buy
GABU2030German Power Financial Base Futures (Sep 2030)
D
2030-09-2767.80−0.09%−0.0667.8067.80
Buy
GABV2030German Power Financial Base Futures (Oct 2030)
D
2030-10-3076.84−0.08%−0.0676.8476.84
Buy
GABX2030German Power Financial Base Futures (Nov 2030)
D
2030-11-2986.06−0.07%−0.0686.0686.06
Buy
GABZ2030German Power Financial Base Futures (Dec 2030)
D
2030-12-3090.40−0.06%−0.0590.4090.40
Buy
GABF2031German Power Financial Base Futures (Jan 2031)
D
2031-01-3088.73−0.06%−0.0588.7388.73
Buy
GABG2031German Power Financial Base Futures (Feb 2031)
D
2031-02-2786.10−0.06%−0.0586.1086.10
Buy
GABH2031German Power Financial Base Futures (Mar 2031)
D
2031-03-2878.15−0.06%−0.0578.1578.15
Buy
GABJ2031German Power Financial Base Futures (Apr 2031)
D
2031-04-2961.30−0.08%−0.0561.3061.30
Buy
GABK2031German Power Financial Base Futures (May 2031)
D
2031-05-3053.07−0.08%−0.0453.0753.07
Buy
GABM2031German Power Financial Base Futures (Jun 2031)
D
2031-06-2750.23−0.08%−0.0450.2350.23
Buy
GABN2031German Power Financial Base Futures (Jul 2031)
D
2031-07-3051.48−0.08%−0.0451.4851.48
Buy
GABQ2031German Power Financial Base Futures (Aug 2031)
D
2031-08-2956.30−0.07%−0.0456.3056.30
Buy
GABU2031German Power Financial Base Futures (Sep 2031)
D
2031-09-2965.62−0.06%−0.0465.6265.62
Buy
GABV2031German Power Financial Base Futures (Oct 2031)
D
2031-10-3077.57−0.05%−0.0477.5777.57
Buy
GABX2031German Power Financial Base Futures (Nov 2031)
D
2031-11-2880.87−0.05%−0.0480.8780.87
Buy
GABZ2031German Power Financial Base Futures (Dec 2031)
D
2031-12-3086.01−0.03%−0.0386.0186.01
Buy
GABF2032German Power Financial Base Futures (Jan 2032)
D
2032-01-3083.04−0.04%−0.0383.0483.04
Buy
GABG2032German Power Financial Base Futures (Feb 2032)
D
2032-02-2780.91−0.04%−0.0380.9180.91
Buy
GABH2032German Power Financial Base Futures (Mar 2032)
D
2032-03-3074.65−0.04%−0.0374.6574.65
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
D
2032-04-2960.83−0.05%−0.0360.8360.83
Buy
GABK2032German Power Financial Base Futures (May 2032)
D
2032-05-2852.16−0.06%−0.0352.1652.16
Buy
GABM2032German Power Financial Base Futures (Jun 2032)
D
2032-06-2948.78−0.06%−0.0348.7848.78
Buy
GABN2032German Power Financial Base Futures (Jul 2032)
D
2032-07-3048.95−0.06%−0.0348.9548.95
Buy
GABQ2032German Power Financial Base Futures (Aug 2032)
D
2032-08-3053.35−0.06%−0.0353.3553.35
Buy
GABU2032German Power Financial Base Futures (Sep 2032)
D
2032-09-2962.24−0.03%−0.0262.2462.24
Buy
GABV2032German Power Financial Base Futures (Oct 2032)
D
2032-10-2973.26−0.03%−0.0273.2673.26
Buy
GABX2032German Power Financial Base Futures (Nov 2032)
D
2032-11-2980.82−0.02%−0.0280.8280.82
Buy
GABZ2032German Power Financial Base Futures (Dec 2032)
D
2032-12-3086.91−0.02%−0.0286.9186.91
Buy
GABF2033German Power Financial Base Futures (Jan 2033)
D
2033-01-2887.65−0.02%−0.0287.6587.65
Buy
GABG2033German Power Financial Base Futures (Feb 2033)
D
2033-02-2582.46−0.02%−0.0282.4682.46
Buy
GABH2033German Power Financial Base Futures (Mar 2033)
D
2033-03-3075.94−0.03%−0.0275.9475.94
Buy
GABJ2033German Power Financial Base Futures (Apr 2033)
D
2033-04-2960.96−0.03%−0.0260.9660.96
Buy
GABK2033German Power Financial Base Futures (May 2033)
D
2033-05-3051.68−0.04%−0.0251.6851.68
Buy
GABM2033German Power Financial Base Futures (Jun 2033)
D
2033-06-2948.37−0.04%−0.0248.3748.37
Buy
GABN2033German Power Financial Base Futures (Jul 2033)
D
2033-07-2949.50−0.04%−0.0249.5049.50
Buy
GABQ2033German Power Financial Base Futures (Aug 2033)
D
2033-08-3054.00−0.04%−0.0254.0054.00
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
D
2033-09-2963.28−0.03%−0.0263.2863.28
Buy
GABV2033German Power Financial Base Futures (Oct 2033)
D
2033-10-2874.79−0.03%−0.0274.7974.79
Buy