German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 84.81 | −0.86% | −0.74 | 84.81 | 84.81 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.21 | +1.15% | +0.92 | 81.75 | 79.95 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.93 | +0.50% | +0.44 | 89.22 | 87.95 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.49 | +0.18% | +0.16 | 88.52 | 87.53 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.05 | +0.45% | +0.44 | 98.05 | 97.35 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.55 | −0.10% | −0.09 | 93.55 | 93.55 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.90 | +0.35% | +0.35 | 100.90 | 100.90 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.30 | +0.35% | +0.35 | 101.30 | 101.30 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.95 | +0.41% | +0.35 | 85.95 | 85.95 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.27 | −0.40% | −0.32 | 79.27 | 79.27 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.77 | −0.45% | −0.33 | 72.77 | 72.77 | Sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.03 | −0.45% | −0.32 | 70.03 | 70.03 | Sell |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.93 | −0.36% | −0.28 | 77.93 | 77.93 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.02 | −0.27% | −0.22 | 81.02 | 81.02 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.00 | −0.11% | −0.10 | 89.00 | 89.00 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.48 | +0.29% | +0.26 | 91.48 | 91.48 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.91 | +0.28% | +0.27 | 95.91 | 95.91 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.41 | +0.27% | +0.26 | 97.41 | 97.41 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.07 | −0.03% | −0.03 | 99.07 | 99.07 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.13 | −0.18% | −0.18 | 98.13 | 98.13 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.31 | −0.32% | −0.28 | 88.31 | 88.31 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.62 | −0.48% | −0.35 | 72.62 | 72.62 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.42 | −0.55% | −0.35 | 63.42 | 63.42 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.33 | −0.54% | −0.35 | 64.33 | 64.33 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.71 | −0.47% | −0.32 | 67.71 | 67.71 | Sell |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.73 | −0.38% | −0.28 | 72.73 | 72.73 | Neutral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.69 | −0.31% | −0.25 | 80.69 | 80.69 | Neutral |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.26 | −0.25% | −0.21 | 82.26 | 82.26 | Sell |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.43 | −0.18% | −0.16 | 87.43 | 87.43 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.29 | −0.08% | −0.07 | 89.29 | 89.29 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.25 | +0.15% | +0.14 | 92.25 | 92.25 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.10 | +0.17% | +0.15 | 88.10 | 88.10 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.42 | +0.19% | +0.16 | 82.42 | 82.42 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.47 | +0.27% | +0.16 | 60.47 | 60.47 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.58 | +0.29% | +0.16 | 54.58 | 54.58 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.68 | +0.30% | +0.16 | 53.68 | 53.68 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.14 | +0.29% | +0.16 | 56.14 | 56.14 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.56 | +0.25% | +0.16 | 63.56 | 63.56 | Strong buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.31 | +0.21% | +0.16 | 75.31 | 75.31 | Strong buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.22 | +0.20% | +0.16 | 79.22 | 79.22 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.65 | +0.18% | +0.15 | 83.65 | 83.65 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.57 | +0.18% | +0.15 | 82.57 | 82.57 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.83 | −0.57% | −0.49 | 84.83 | 84.83 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.34 | −0.63% | −0.50 | 79.34 | 79.34 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.87 | −0.69% | −0.50 | 71.87 | 71.87 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.73 | −0.78% | −0.50 | 63.73 | 63.73 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.45 | −0.91% | −0.51 | 55.45 | 55.45 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.26 | −0.95% | −0.51 | 53.26 | 53.26 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.84 | −0.94% | −0.51 | 53.84 | 53.84 | Neutral |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.27 | −0.84% | −0.51 | 60.27 | 60.27 | Neutral |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.68 | −0.70% | −0.50 | 70.68 | 70.68 | Neutral |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.30 | −0.62% | −0.50 | 80.30 | 80.30 | Sell |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.26 | −0.57% | −0.50 | 87.26 | 87.26 | Sell |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.99 | −0.55% | −0.49 | 87.99 | 87.99 | Sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.28 | +0.32% | +0.27 | 85.28 | 85.28 | Neutral |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.97 | +0.34% | +0.27 | 79.97 | 79.97 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.25 | +0.38% | +0.27 | 72.25 | 72.25 | Neutral |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.55 | +0.43% | +0.27 | 62.55 | 62.55 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.68 | +0.51% | +0.28 | 54.68 | 54.68 | Neutral |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.93 | +0.52% | +0.27 | 51.93 | 51.93 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.08 | +0.51% | +0.27 | 53.08 | 53.08 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.90 | +0.47% | +0.27 | 57.90 | 57.90 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.26 | +0.40% | +0.27 | 67.26 | 67.26 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.30 | +0.36% | +0.27 | 76.30 | 76.30 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.54 | +0.30% | +0.26 | 85.54 | 85.54 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.91 | +0.28% | +0.25 | 89.91 | 89.91 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.23 | +0.26% | +0.23 | 88.23 | 88.23 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.62 | +0.26% | +0.22 | 85.62 | 85.62 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.68 | +0.27% | +0.21 | 77.68 | 77.68 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.85 | +0.35% | +0.21 | 60.85 | 60.85 | Buy |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.62 | +0.38% | +0.20 | 52.62 | 52.62 | Buy |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.79 | +0.40% | +0.20 | 49.79 | 49.79 | Buy |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.04 | +0.39% | +0.20 | 51.04 | 51.04 | Buy |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.87 | +0.36% | +0.20 | 55.87 | 55.87 | Buy |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.20 | +0.32% | +0.21 | 65.20 | 65.20 | Buy |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.16 | +0.27% | +0.21 | 77.16 | 77.16 | Buy |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.47 | +0.26% | +0.21 | 80.47 | 80.47 | Buy |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.61 | +0.26% | +0.22 | 85.61 | 85.61 | Buy |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.62 | +0.28% | +0.23 | 82.62 | 82.62 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.51 | +0.30% | +0.24 | 80.51 | 80.51 | Buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.26 | +0.32% | +0.24 | 74.26 | 74.26 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.43 | +0.42% | +0.25 | 60.43 | 60.43 | Strong buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.76 | +0.49% | +0.25 | 51.76 | 51.76 | Strong buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.39 | +0.52% | +0.25 | 48.39 | 48.39 | Strong buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.57 | +0.54% | +0.26 | 48.57 | 48.57 | Strong buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.98 | +0.49% | +0.26 | 52.98 | 52.98 | Strong buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.86 | +0.42% | +0.26 | 61.86 | 61.86 | Strong buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.89 | +0.36% | +0.26 | 72.89 | 72.89 | Strong buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.45 | +0.32% | +0.26 | 80.45 | 80.45 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.55 | +0.30% | +0.26 | 86.55 | 86.55 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.29 | +0.30% | +0.26 | 87.29 | 87.29 | Strong buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.10 | +0.31% | +0.25 | 82.10 | 82.10 | Strong buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.61 | +0.33% | +0.25 | 75.61 | 75.61 | Strong buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.63 | +0.41% | +0.25 | 60.63 | 60.63 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.35 | +0.49% | +0.25 | 51.35 | 51.35 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.04 | +0.52% | +0.25 | 48.04 | 48.04 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.17 | +0.51% | +0.25 | 49.17 | 49.17 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.68 | +0.47% | +0.25 | 53.68 | 53.68 | Buy |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.96 | +0.40% | +0.25 | 62.96 | 62.96 | Buy |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.47 | +0.34% | +0.25 | 74.47 | 74.47 | Buy |