German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 67.30 | +0.21% | +0.14 | 67.30 | 67.30 | Sell |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.38 | −2.72% | −2.02 | 73.32 | 72.20 | Strong sell |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.42 | −1.20% | −0.98 | 81.26 | 79.61 | Neutral |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.29 | −1.95% | −1.64 | 83.50 | 82.17 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.32 | −1.79% | −1.63 | 90.18 | 89.32 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.75 | −1.69% | −1.53 | 88.75 | 88.75 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.81 | −0.79% | −0.80 | 100.81 | 100.81 | Neutral |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.01 | −0.61% | −0.61 | 99.01 | 99.01 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.06 | −0.50% | −0.54 | 107.06 | 107.06 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.34 | −0.52% | −0.53 | 101.34 | 101.34 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.10 | −0.61% | −0.54 | 88.10 | 88.10 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.13 | −0.82% | −0.68 | 82.13 | 82.13 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.10 | −0.91% | −0.70 | 76.10 | 76.10 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.68 | −0.94% | −0.70 | 73.68 | 73.68 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.74 | −0.84% | −0.68 | 80.74 | 80.74 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.68 | −0.78% | −0.66 | 83.68 | 83.68 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.23 | −0.65% | −0.60 | 91.23 | 91.23 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.62 | −0.23% | −0.21 | 92.62 | 92.62 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.93 | −0.21% | −0.20 | 96.93 | 96.93 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.58 | −0.21% | −0.21 | 98.58 | 98.58 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.68 | −0.37% | −0.37 | 99.68 | 99.68 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.97 | −0.38% | −0.38 | 98.97 | 98.97 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.22 | −0.41% | −0.37 | 89.22 | 89.22 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.23 | +0.58% | +0.42 | 72.23 | 72.23 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.74 | +0.72% | +0.45 | 62.74 | 62.74 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.44 | +0.75% | +0.47 | 63.44 | 63.44 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.92 | +0.71% | +0.48 | 67.92 | 67.92 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.68 | +0.68% | +0.49 | 72.68 | 72.68 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.39 | +0.61% | +0.49 | 80.39 | 80.39 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.71 | +0.59% | +0.48 | 81.71 | 81.71 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.49 | +0.53% | +0.46 | 86.49 | 86.49 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.81 | +0.47% | +0.41 | 87.81 | 87.81 | Neutral |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.29 | +0.26% | +0.23 | 88.29 | 88.29 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.74 | +0.13% | +0.11 | 83.74 | 83.74 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.80 | +0.01% | +0.01 | 77.80 | 77.80 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.98 | −0.10% | −0.06 | 57.98 | 57.98 | Sell |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.97 | −0.25% | −0.13 | 51.97 | 51.97 | Sell |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.98 | −0.37% | −0.19 | 50.98 | 50.98 | Sell |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.42 | −0.45% | −0.24 | 53.42 | 53.42 | Sell |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.83 | −0.47% | −0.29 | 60.83 | 60.83 | Sell |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.64 | −0.45% | −0.33 | 72.64 | 72.64 | Sell |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.38 | −0.46% | −0.37 | 80.38 | 80.38 | Sell |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.79 | −0.47% | −0.40 | 84.79 | 84.79 | Strong sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.75 | −0.52% | −0.44 | 83.75 | 83.75 | Strong sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.95 | −0.56% | −0.47 | 83.95 | 83.95 | Sell |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.65 | −0.62% | −0.49 | 78.65 | 78.65 | Sell |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.29 | −0.71% | −0.51 | 71.29 | 71.29 | Sell |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.19 | −0.83% | −0.53 | 63.19 | 63.19 | Sell |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.99 | −0.97% | −0.54 | 54.99 | 54.99 | Sell |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.90 | −1.03% | −0.55 | 52.90 | 52.90 | Sell |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.54 | −1.02% | −0.55 | 53.54 | 53.54 | Sell |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.05 | −0.91% | −0.55 | 60.05 | 60.05 | Sell |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.49 | −0.77% | −0.55 | 70.49 | 70.49 | Sell |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.20 | −0.67% | −0.54 | 80.20 | 80.20 | Sell |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.23 | −0.60% | −0.53 | 87.23 | 87.23 | Sell |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.06 | −0.58% | −0.51 | 88.06 | 88.06 | Sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.01 | −0.57% | −0.49 | 85.01 | 85.01 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.73 | −0.59% | −0.47 | 79.73 | 79.73 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.00 | −0.62% | −0.45 | 72.00 | 72.00 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.29 | −0.69% | −0.43 | 62.29 | 62.29 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.42 | −0.75% | −0.41 | 54.42 | 54.42 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.62 | −0.75% | −0.39 | 51.62 | 51.62 | Sell |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.78 | −0.71% | −0.38 | 52.78 | 52.78 | Sell |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.61 | −0.62% | −0.36 | 57.61 | 57.61 | Sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.93 | −0.52% | −0.35 | 66.93 | 66.93 | Sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.96 | −0.43% | −0.33 | 75.96 | 75.96 | Sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.14 | −0.37% | −0.32 | 85.14 | 85.14 | Sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.50 | −0.35% | −0.31 | 89.50 | 89.50 | Sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.81 | −0.33% | −0.29 | 87.81 | 87.81 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.30 | −0.33% | −0.28 | 85.30 | 85.30 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.44 | −0.35% | −0.27 | 77.44 | 77.44 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.65 | −0.43% | −0.26 | 60.65 | 60.65 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.48 | −0.47% | −0.25 | 52.48 | 52.48 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.71 | −0.48% | −0.24 | 49.71 | 49.71 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.98 | −0.45% | −0.23 | 50.98 | 50.98 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.84 | −0.39% | −0.22 | 55.84 | 55.84 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.17 | −0.32% | −0.21 | 65.17 | 65.17 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.17 | −0.26% | −0.20 | 77.17 | 77.17 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.49 | −0.25% | −0.20 | 80.49 | 80.49 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.61 | −0.22% | −0.19 | 85.61 | 85.61 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.81 | −0.22% | −0.18 | 82.81 | 82.81 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.69 | −0.21% | −0.17 | 80.69 | 80.69 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.48 | −0.23% | −0.17 | 74.48 | 74.48 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.67 | −0.26% | −0.16 | 60.67 | 60.67 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.00 | −0.31% | −0.16 | 52.00 | 52.00 | Buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.64 | −0.31% | −0.15 | 48.64 | 48.64 | Buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.83 | −0.29% | −0.14 | 48.83 | 48.83 | Buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.25 | −0.26% | −0.14 | 53.25 | 53.25 | Buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.16 | −0.21% | −0.13 | 62.16 | 62.16 | Buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.24 | −0.18% | −0.13 | 73.24 | 73.24 | Buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.81 | −0.16% | −0.13 | 80.81 | 80.81 | Buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.92 | −0.14% | −0.12 | 86.92 | 86.92 | Buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.71 | −0.14% | −0.12 | 87.71 | 87.71 | Buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.52 | −0.13% | −0.11 | 82.52 | 82.52 | Buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.06 | −0.14% | −0.11 | 76.06 | 76.06 | Buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.14 | −0.18% | −0.11 | 61.14 | 61.14 | Buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.86 | −0.19% | −0.10 | 51.86 | 51.86 | Buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.56 | −0.21% | −0.10 | 48.56 | 48.56 | Buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.69 | −0.20% | −0.10 | 49.69 | 49.69 | Buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.24 | −0.18% | −0.10 | 54.24 | 54.24 | Buy |