German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025)D | 2025-05-30 | 67.16 | +0.63% | +0.42 | 67.16 | 67.16 | Sell |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 74.40 | −1.31% | −0.99 | 75.45 | 73.56 | Sell |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 81.40 | −1.93% | −1.60 | 82.59 | 80.49 | Buy |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 83.93 | −1.80% | −1.54 | 85.34 | 83.44 | Buy |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 90.95 | −1.55% | −1.43 | 91.16 | 90.56 | Neutral |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 90.28 | −1.51% | −1.38 | 90.28 | 90.28 | Neutral |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 101.61 | −1.61% | −1.66 | 101.61 | 101.61 | Buy |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 99.62 | −1.64% | −1.66 | 99.62 | 99.62 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 107.60 | −1.00% | −1.09 | 107.60 | 107.60 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 101.87 | −1.05% | −1.08 | 101.87 | 101.87 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 88.64 | −1.21% | −1.09 | 88.64 | 88.64 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 82.81 | −1.78% | −1.50 | 82.81 | 82.81 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 76.80 | −1.92% | −1.50 | 76.80 | 76.80 | Buy |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 74.38 | −1.98% | −1.50 | 74.38 | 74.38 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 81.42 | −1.43% | −1.18 | 81.42 | 81.42 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 84.34 | −1.28% | −1.09 | 84.34 | 84.34 | Buy |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 91.83 | −1.12% | −1.04 | 91.83 | 91.83 | Buy |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 92.83 | −1.08% | −1.01 | 92.83 | 92.83 | Buy |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 97.13 | −0.98% | −0.96 | 97.13 | 97.13 | Buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 98.79 | −0.86% | −0.86 | 98.79 | 98.79 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 100.05 | −0.52% | −0.52 | 100.05 | 100.05 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 99.35 | −0.52% | −0.52 | 99.35 | 99.35 | Buy |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 89.59 | −0.58% | −0.52 | 89.59 | 89.59 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 71.81 | −1.87% | −1.37 | 71.81 | 71.81 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 62.29 | −2.21% | −1.41 | 62.29 | 62.29 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 62.97 | −2.21% | −1.42 | 62.97 | 62.97 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 67.44 | −2.06% | −1.42 | 67.44 | 67.44 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 72.19 | −1.93% | −1.42 | 72.19 | 72.19 | Neutral |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 79.90 | −1.75% | −1.42 | 79.90 | 79.90 | Neutral |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 81.23 | −1.72% | −1.42 | 81.23 | 81.23 | Sell |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 86.03 | −1.61% | −1.41 | 86.03 | 86.03 | Sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 87.40 | −1.55% | −1.38 | 87.40 | 87.40 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 88.06 | −1.29% | −1.15 | 88.06 | 88.06 | Neutral |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 83.63 | −1.19% | −1.01 | 83.63 | 83.63 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 77.79 | −1.16% | −0.91 | 77.79 | 77.79 | Neutral |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 58.04 | −1.41% | −0.83 | 58.04 | 58.04 | Sell |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 52.10 | −1.44% | −0.76 | 52.10 | 52.10 | Sell |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 51.17 | −1.35% | −0.70 | 51.17 | 51.17 | Sell |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 53.66 | −1.18% | −0.64 | 53.66 | 53.66 | Sell |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 61.12 | −0.96% | −0.59 | 61.12 | 61.12 | Sell |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 72.97 | −0.75% | −0.55 | 72.97 | 72.97 | Sell |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 80.75 | −0.63% | −0.51 | 80.75 | 80.75 | Sell |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 85.19 | −0.56% | −0.48 | 85.19 | 85.19 | Sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 84.19 | −0.53% | −0.45 | 84.19 | 84.19 | Sell |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84.42 | −0.50% | −0.42 | 84.42 | 84.42 | Neutral |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 79.14 | −0.49% | −0.39 | 79.14 | 79.14 | Neutral |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71.80 | −0.51% | −0.37 | 71.80 | 71.80 | Neutral |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63.72 | −0.53% | −0.34 | 63.72 | 63.72 | Sell |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 55.53 | −0.57% | −0.32 | 55.53 | 55.53 | Neutral |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53.45 | −0.58% | −0.31 | 53.45 | 53.45 | Neutral |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 54.09 | −0.53% | −0.29 | 54.09 | 54.09 | Neutral |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60.60 | −0.44% | −0.27 | 60.60 | 60.60 | Neutral |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 71.04 | −0.36% | −0.26 | 71.04 | 71.04 | Neutral |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80.74 | −0.31% | −0.25 | 80.74 | 80.74 | Neutral |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 87.76 | −0.27% | −0.24 | 87.76 | 87.76 | Neutral |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88.57 | −0.26% | −0.23 | 88.57 | 88.57 | Sell |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85.50 | −0.26% | −0.22 | 85.50 | 85.50 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80.20 | −0.26% | −0.21 | 80.20 | 80.20 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 72.45 | −0.28% | −0.20 | 72.45 | 72.45 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 62.72 | −0.30% | −0.19 | 62.72 | 62.72 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 54.83 | −0.35% | −0.19 | 54.83 | 54.83 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 52.01 | −0.34% | −0.18 | 52.01 | 52.01 | Sell |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 53.16 | −0.32% | −0.17 | 53.16 | 53.16 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 57.97 | −0.28% | −0.16 | 57.97 | 57.97 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 67.28 | −0.24% | −0.16 | 67.28 | 67.28 | Neutral |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 76.29 | −0.20% | −0.15 | 76.29 | 76.29 | Sell |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 85.46 | −0.18% | −0.15 | 85.46 | 85.46 | Sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 89.81 | −0.16% | −0.14 | 89.81 | 89.81 | Sell |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 88.10 | −0.15% | −0.13 | 88.10 | 88.10 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 85.58 | −0.15% | −0.13 | 85.58 | 85.58 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 77.71 | −0.15% | −0.12 | 77.71 | 77.71 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 60.91 | −0.20% | −0.12 | 60.91 | 60.91 | Neutral |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 52.73 | −0.21% | −0.11 | 52.73 | 52.73 | Neutral |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 49.95 | −0.22% | −0.11 | 49.95 | 49.95 | Neutral |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 51.21 | −0.19% | −0.10 | 51.21 | 51.21 | Neutral |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 56.06 | −0.18% | −0.10 | 56.06 | 56.06 | Neutral |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 65.38 | −0.15% | −0.10 | 65.38 | 65.38 | Neutral |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 77.37 | −0.12% | −0.09 | 77.37 | 77.37 | Neutral |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 80.69 | −0.11% | −0.09 | 80.69 | 80.69 | Neutral |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 85.80 | −0.10% | −0.09 | 85.80 | 85.80 | Neutral |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 82.99 | −0.10% | −0.08 | 82.99 | 82.99 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 80.86 | −0.10% | −0.08 | 80.86 | 80.86 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 74.65 | −0.11% | −0.08 | 74.65 | 74.65 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 60.83 | −0.11% | −0.07 | 60.83 | 60.83 | Neutral |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 52.16 | −0.13% | −0.07 | 52.16 | 52.16 | Neutral |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 48.79 | −0.14% | −0.07 | 48.79 | 48.79 | Neutral |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 48.97 | −0.14% | −0.07 | 48.97 | 48.97 | Neutral |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 53.39 | −0.11% | −0.06 | 53.39 | 53.39 | Neutral |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 62.29 | −0.10% | −0.06 | 62.29 | 62.29 | Neutral |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 73.37 | −0.08% | −0.06 | 73.37 | 73.37 | Neutral |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 80.94 | −0.07% | −0.06 | 80.94 | 80.94 | Neutral |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 87.04 | −0.07% | −0.06 | 87.04 | 87.04 | Neutral |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 87.83 | −0.06% | −0.05 | 87.83 | 87.83 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 82.63 | −0.06% | −0.05 | 82.63 | 82.63 | Neutral |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 76.17 | −0.07% | −0.05 | 76.17 | 76.17 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 61.25 | −0.08% | −0.05 | 61.25 | 61.25 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 51.96 | −0.10% | −0.05 | 51.96 | 51.96 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 48.66 | −0.10% | −0.05 | 48.66 | 48.66 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 49.79 | −0.10% | −0.05 | 49.79 | 49.79 | Neutral |
| GABQ2033German Power Financial Base Futures (Aug 2033) D | 2033-08-30 | 54.34 | −0.07% | −0.04 | 54.34 | 54.34 | Buy |