German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93.95 | −1.21% | −1.15 | 93.95 | 93.95 | Sell |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74.72 | +2.62% | 1.91 | 77.25 | 69.73 | Sell |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 67.61 | +3.89% | 2.53 | 69.80 | 63.86 | Sell |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.74 | +4.23% | 2.95 | 75.01 | 69.29 | Sell |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.67 | +5.60% | 4.12 | 77.67 | 77.67 | Sell |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.67 | +5.89% | 4.49 | 80.67 | 80.67 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.29 | +5.36% | 4.49 | 88.29 | 88.29 | Sell |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.55 | +3.69% | 3.08 | 86.55 | 86.55 | Sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.36 | +3.03% | 2.92 | 99.36 | 99.36 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104.36 | +2.78% | 2.82 | 104.36 | 104.36 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.36 | +2.71% | 2.75 | 104.36 | 104.36 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.48 | +2.78% | 2.64 | 97.48 | 97.48 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.93 | +3.06% | 2.46 | 82.93 | 82.93 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.83 | +2.90% | 2.05 | 72.83 | 72.83 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 66.74 | +3.17% | 2.05 | 66.74 | 66.74 | Sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.11 | +3.30% | 2.05 | 64.11 | 64.11 | Sell |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.71 | +4.43% | 3.04 | 71.71 | 71.71 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.10 | +4.23% | 3.05 | 75.10 | 75.10 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.49 | +3.78% | 3.04 | 83.49 | 83.49 | Sell |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.48 | +2.59% | 2.21 | 87.48 | 87.48 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.44 | +2.48% | 2.21 | 91.44 | 91.44 | Sell |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.44 | +2.45% | 2.21 | 92.44 | 92.44 | Sell |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.40 | +3.27% | 2.99 | 94.40 | 94.40 | Sell |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.35 | +3.31% | 2.99 | 93.35 | 93.35 | Sell |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.52 | +3.71% | 2.99 | 83.52 | 83.52 | Sell |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.14 | +4.83% | 3.00 | 65.14 | 65.14 | Sell |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56.18 | +5.64% | 3.00 | 56.18 | 56.18 | Sell |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.33 | +5.52% | 3.00 | 57.33 | 57.33 | Sell |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.26 | +5.06% | 3.00 | 62.26 | 62.26 | Sell |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.40 | +4.66% | 3.00 | 67.40 | 67.40 | Sell |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.53 | +4.12% | 2.99 | 75.53 | 75.53 | Sell |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.25 | +4.03% | 2.99 | 77.25 | 77.25 | Sell |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.48 | +3.75% | 2.98 | 82.48 | 82.48 | Sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.23 | +3.65% | 2.97 | 84.23 | 84.23 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.56 | +3.25% | 2.76 | 87.56 | 87.56 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.52 | +3.20% | 2.59 | 83.52 | 83.52 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.93 | +3.23% | 2.44 | 77.93 | 77.93 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.37 | +4.12% | 2.31 | 58.37 | 58.37 | Sell |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.53 | +4.33% | 2.18 | 52.53 | 52.53 | Sell |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.68 | +4.11% | 2.04 | 51.68 | 51.68 | Sell |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.27 | +3.65% | 1.91 | 54.27 | 54.27 | Sell |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.78 | +2.97% | 1.78 | 61.78 | 61.78 | Sell |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.72 | +2.29% | 1.65 | 73.72 | 73.72 | Sell |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.57 | +1.89% | 1.51 | 81.57 | 81.57 | Sell |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.07 | +1.63% | 1.38 | 86.07 | 86.07 | Sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.18 | +1.47% | 1.23 | 85.18 | 85.18 | Sell |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.81 | +1.29% | 1.07 | 83.81 | 83.81 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.35 | +1.24% | 0.96 | 78.35 | 78.35 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.93 | +1.23% | 0.86 | 70.93 | 70.93 | Neutral |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.73 | +1.28% | 0.79 | 62.73 | 62.73 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.45 | +1.36% | 0.73 | 54.45 | 54.45 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.24 | +1.32% | 0.68 | 52.24 | 52.24 | Neutral |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.74 | +1.23% | 0.64 | 52.74 | 52.74 | Neutral |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.10 | +1.03% | 0.60 | 59.10 | 59.10 | Sell |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.40 | +0.81% | 0.56 | 69.40 | 69.40 | Sell |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.96 | +0.68% | 0.53 | 78.96 | 78.96 | Sell |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.74 | +0.60% | 0.51 | 85.74 | 85.74 | Sell |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.13 | +0.56% | 0.48 | 86.13 | 86.13 | Sell |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.54 | +0.55% | 0.46 | 84.54 | 84.54 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.01 | +0.56% | 0.44 | 79.01 | 79.01 | Neutral |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.00 | +0.60% | 0.42 | 71.00 | 71.00 | Neutral |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.05 | +0.66% | 0.40 | 61.05 | 61.05 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.98 | +0.72% | 0.38 | 52.98 | 52.98 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.96 | +0.75% | 0.37 | 49.96 | 49.96 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.88 | +0.69% | 0.35 | 50.88 | 50.88 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.57 | +0.60% | 0.33 | 55.57 | 55.57 | Sell |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.70 | +0.50% | 0.32 | 64.70 | 64.70 | Sell |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73.60 | +0.41% | 0.30 | 73.60 | 73.60 | Sell |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82.61 | +0.35% | 0.29 | 82.61 | 82.61 | Sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 86.92 | +0.31% | 0.27 | 86.92 | 86.92 | Sell |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85.46 | +0.31% | 0.26 | 85.46 | 85.46 | Buy |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 82.87 | +0.30% | 0.25 | 82.87 | 82.87 | Buy |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 74.84 | +0.32% | 0.24 | 74.84 | 74.84 | Buy |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57.99 | +0.40% | 0.23 | 57.99 | 57.99 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.71 | +0.44% | 0.22 | 49.71 | 49.71 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46.81 | +0.47% | 0.22 | 46.81 | 46.81 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.00 | +0.44% | 0.21 | 48.00 | 48.00 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52.77 | +0.38% | 0.20 | 52.77 | 52.77 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62.03 | +0.32% | 0.20 | 62.03 | 62.03 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73.91 | +0.26% | 0.19 | 73.91 | 73.91 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.19 | +0.23% | 0.18 | 77.19 | 77.19 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.30 | +0.22% | 0.18 | 82.30 | 82.30 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.87 | +0.21% | 0.17 | 81.87 | 81.87 | Sell |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.30 | +0.21% | 0.17 | 80.30 | 80.30 | Sell |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70.10 | +0.23% | 0.16 | 70.10 | 70.10 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57.75 | +0.28% | 0.16 | 57.75 | 57.75 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49.14 | +0.31% | 0.15 | 49.14 | 49.14 | Sell |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45.75 | +0.33% | 0.15 | 45.75 | 45.75 | Sell |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45.92 | +0.33% | 0.15 | 45.92 | 45.92 | Sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.30 | +0.28% | 0.14 | 50.30 | 50.30 | Sell |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.14 | +0.24% | 0.14 | 59.14 | 59.14 | Sell |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.17 | +0.19% | 0.13 | 70.17 | 70.17 | Sell |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 77.70 | +0.17% | 0.13 | 77.70 | 77.70 | Sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83.72 | +0.16% | 0.13 | 83.72 | 83.72 | Sell |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.13 | +0.14% | 0.12 | 83.13 | 83.13 | Sell |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 77.88 | +0.15% | 0.12 | 77.88 | 77.88 | Sell |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71.31 | +0.17% | 0.12 | 71.31 | 71.31 | Sell |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56.33 | +0.21% | 0.12 | 56.33 | 56.33 | Sell |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47.01 | +0.23% | 0.11 | 47.01 | 47.01 | Sell |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 43.68 | +0.25% | 0.11 | 43.68 | 43.68 | Sell |