German Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025)D | 2025-05-30 | 66.94 | −0.53% | −0.36 | 66.94 | 66.94 | Sell |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 70.57 | −0.42% | −0.30 | 70.57 | 70.25 | Strong sell |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 77.77 | −0.08% | −0.06 | 78.08 | 76.92 | Sell |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 79.83 | +0.82% | +0.65 | 79.83 | 79.83 | Sell |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 86.12 | 0.00% | 0.00 | 86.12 | 86.12 | Strong sell |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 85.54 | 0.00% | 0.00 | 85.54 | 85.54 | Strong sell |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 98.66 | 0.00% | 0.00 | 98.66 | 98.66 | Sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 96.88 | 0.00% | 0.00 | 96.88 | 96.88 | Sell |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 104.93 | 0.00% | 0.00 | 104.93 | 104.93 | Sell |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 99.19 | 0.00% | 0.00 | 99.19 | 99.19 | Sell |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 85.92 | 0.00% | 0.00 | 85.92 | 85.92 | Sell |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 79.64 | 0.00% | 0.00 | 79.64 | 79.64 | Buy |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 73.59 | 0.00% | 0.00 | 73.59 | 73.59 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 71.17 | 0.00% | 0.00 | 71.17 | 71.17 | Neutral |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 78.23 | 0.00% | 0.00 | 78.23 | 78.23 | Buy |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 81.19 | 0.00% | 0.00 | 81.19 | 81.19 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 88.78 | 0.00% | 0.00 | 88.78 | 88.78 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 90.60 | 0.00% | 0.00 | 90.60 | 90.60 | Sell |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 94.92 | 0.00% | 0.00 | 94.92 | 94.92 | Neutral |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 96.57 | 0.00% | 0.00 | 96.57 | 96.57 | Neutral |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 97.55 | −2.14% | −2.13 | 97.55 | 97.55 | Neutral |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 96.83 | −2.16% | −2.14 | 96.83 | 96.83 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 87.09 | −2.39% | −2.13 | 87.09 | 87.09 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 70.16 | −2.87% | −2.07 | 70.16 | 70.16 | Neutral |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 60.75 | −3.17% | −1.99 | 60.75 | 60.75 | Sell |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 61.53 | −3.01% | −1.91 | 61.53 | 61.53 | Sell |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 66.10 | −2.68% | −1.82 | 66.10 | 66.10 | Sell |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 70.96 | −2.37% | −1.72 | 70.96 | 70.96 | Sell |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 78.79 | −1.99% | −1.60 | 78.79 | 78.79 | Sell |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 80.23 | −1.81% | −1.48 | 80.23 | 80.23 | Sell |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 85.18 | −1.51% | −1.31 | 85.18 | 85.18 | Sell |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 86.72 | −1.24% | −1.09 | 86.72 | 86.72 | Sell |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 87.65 | −0.72% | −0.64 | 87.65 | 87.65 | Sell |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 83.14 | −0.72% | −0.60 | 83.14 | 83.14 | Sell |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 77.22 | −0.75% | −0.58 | 77.22 | 77.22 | Sell |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 57.41 | −0.98% | −0.57 | 57.41 | 57.41 | Sell |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 51.41 | −1.08% | −0.56 | 51.41 | 51.41 | Strong sell |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 50.42 | −1.10% | −0.56 | 50.42 | 50.42 | Strong sell |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 52.87 | −1.03% | −0.55 | 52.87 | 52.87 | Strong sell |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 60.27 | −0.92% | −0.56 | 60.27 | 60.27 | Strong sell |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 72.07 | −0.78% | −0.57 | 72.07 | 72.07 | Strong sell |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 79.80 | −0.72% | −0.58 | 79.80 | 79.80 | Strong sell |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84.19 | −0.71% | −0.60 | 84.19 | 84.19 | Strong sell |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83.11 | −0.76% | −0.64 | 83.11 | 83.11 | Strong sell |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 83.24 | −0.85% | −0.71 | 83.24 | 83.24 | Sell |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 77.90 | −0.95% | −0.75 | 77.90 | 77.90 | Sell |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 70.52 | −1.08% | −0.77 | 70.52 | 70.52 | Strong sell |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 62.40 | −1.25% | −0.79 | 62.40 | 62.40 | Sell |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 54.20 | −1.44% | −0.79 | 54.20 | 54.20 | Sell |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52.10 | −1.51% | −0.80 | 52.10 | 52.10 | Sell |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 52.74 | −1.49% | −0.80 | 52.74 | 52.74 | Strong sell |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 59.26 | −1.32% | −0.79 | 59.26 | 59.26 | Strong sell |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69.71 | −1.11% | −0.78 | 69.71 | 69.71 | Strong sell |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 79.44 | −0.95% | −0.76 | 79.44 | 79.44 | Strong sell |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 86.51 | −0.83% | −0.72 | 86.51 | 86.51 | Strong sell |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 87.39 | −0.76% | −0.67 | 87.39 | 87.39 | Strong sell |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 84.43 | −0.68% | −0.58 | 84.43 | 84.43 | Sell |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 79.20 | −0.66% | −0.53 | 79.20 | 79.20 | Sell |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 71.50 | −0.69% | −0.50 | 71.50 | 71.50 | Sell |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 61.81 | −0.77% | −0.48 | 61.81 | 61.81 | Sell |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 53.95 | −0.86% | −0.47 | 53.95 | 53.95 | Sell |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 51.16 | −0.89% | −0.46 | 51.16 | 51.16 | Sell |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 52.32 | −0.87% | −0.46 | 52.32 | 52.32 | Sell |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 57.14 | −0.82% | −0.47 | 57.14 | 57.14 | Sell |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 66.45 | −0.72% | −0.48 | 66.45 | 66.45 | Sell |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 75.46 | −0.66% | −0.50 | 75.46 | 75.46 | Strong sell |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 84.61 | −0.62% | −0.53 | 84.61 | 84.61 | Strong sell |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 88.92 | −0.65% | −0.58 | 88.92 | 88.92 | Strong sell |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 87.15 | −0.75% | −0.66 | 87.15 | 87.15 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 84.57 | −0.86% | −0.73 | 84.57 | 84.57 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 76.66 | −1.01% | −0.78 | 76.66 | 76.66 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 59.82 | −1.37% | −0.83 | 59.82 | 59.82 | Strong sell |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 51.62 | −1.64% | −0.86 | 51.62 | 51.62 | Strong sell |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 48.82 | −1.79% | −0.89 | 48.82 | 48.82 | Strong sell |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 50.06 | −1.80% | −0.92 | 50.06 | 50.06 | Strong sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 54.90 | −1.68% | −0.94 | 54.90 | 54.90 | Strong sell |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 64.22 | −1.46% | −0.95 | 64.22 | 64.22 | Strong sell |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 76.20 | −1.26% | −0.97 | 76.20 | 76.20 | Strong sell |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 79.51 | −1.22% | −0.98 | 79.51 | 79.51 | Strong sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 84.62 | −1.16% | −0.99 | 84.62 | 84.62 | Strong sell |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 81.81 | −1.21% | −1.00 | 81.81 | 81.81 | Strong sell |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 79.68 | −1.25% | −1.01 | 79.68 | 79.68 | Strong sell |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 73.46 | −1.37% | −1.02 | 73.46 | 73.46 | Sell |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 59.65 | −1.68% | −1.02 | 59.65 | 59.65 | Sell |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 50.97 | −1.98% | −1.03 | 50.97 | 50.97 | Sell |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 47.60 | −2.14% | −1.04 | 47.60 | 47.60 | Sell |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 47.78 | −2.15% | −1.05 | 47.78 | 47.78 | Sell |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 52.19 | −1.99% | −1.06 | 52.19 | 52.19 | Sell |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 61.09 | −1.72% | −1.07 | 61.09 | 61.09 | Sell |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 72.15 | −1.49% | −1.09 | 72.15 | 72.15 | Sell |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 79.71 | −1.36% | −1.10 | 79.71 | 79.71 | Sell |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 85.81 | −1.28% | −1.11 | 85.81 | 85.81 | Sell |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 86.59 | −1.28% | −1.12 | 86.59 | 86.59 | Sell |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 81.39 | −1.37% | −1.13 | 81.39 | 81.39 | Sell |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 74.92 | −1.50% | −1.14 | 74.92 | 74.92 | Sell |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 59.98 | −1.90% | −1.16 | 59.98 | 59.98 | Sell |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 50.69 | −2.26% | −1.17 | 50.69 | 50.69 | Sell |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 47.39 | −2.41% | −1.17 | 47.39 | 47.39 | Sell |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 48.51 | −2.37% | −1.18 | 48.51 | 48.51 | Sell |
| GABQ2033German Power Financial Base Futures (Aug 2033) D | 2033-08-30 | 53.05 | −2.19% | −1.19 | 53.05 | 53.05 | Sell |