German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No trades
See on Supercharts

German Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GABZ2024German Power Financial Base Futures (Dec 2024)
2024-12-30106.99+0.18%0.19106.99106.99
Buy
GABF2025German Power Financial Base Futures (Jan 2025)
2025-01-30119.53+3.79%4.37120.35118.31
Strong buy
GABG2025German Power Financial Base Futures (Feb 2025)
2025-02-27112.03+2.63%2.87114.30111.67
Buy
GABH2025German Power Financial Base Futures (Mar 2025)
2025-03-2894.23+0.86%0.8095.9294.23
Buy
GABJ2025German Power Financial Base Futures (Apr 2025)
2025-04-2983.160.00%0.0083.1683.16
Buy
GABK2025German Power Financial Base Futures (May 2025)
2025-05-3073.910.00%0.0073.9173.91
Buy
GABM2025German Power Financial Base Futures (Jun 2025)
2025-06-2779.340.00%0.0079.3479.34
Sell
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3088.350.00%0.0088.3588.35
Buy
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2989.830.00%0.0089.8389.83
Buy
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2996.380.00%0.0096.3896.38
Strong buy
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3096.050.00%0.0096.0596.05
Strong buy
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-28110.330.00%0.00110.33110.33
Buy
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-30115.860.00%0.00115.86115.86
Buy
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30113.580.00%0.00113.58113.58
Buy
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27107.510.00%0.00107.51107.51
Strong buy
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3092.180.00%0.0092.1892.18
Buy
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2976.700.00%0.0076.7076.70
Buy
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2971.060.00%0.0071.0671.06
Buy
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2969.470.00%0.0069.4769.47
Buy
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3073.770.00%0.0073.7773.77
Buy
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2876.200.00%0.0076.2076.20
Buy
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2983.590.00%0.0083.5983.59
Buy
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3090.500.00%0.0090.5090.50
Buy
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2792.430.00%0.0092.4392.43
Buy
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3092.570.00%0.0092.5792.57
Sell
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-29100.10+0.52%0.52100.10100.10
Buy
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2698.84+0.52%0.5198.8498.84
Strong buy
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3088.83+0.58%0.5188.8388.83
Strong buy
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2971.72+0.52%0.3771.7271.72
Strong buy
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2862.57+0.59%0.3762.5762.57
Strong buy
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2960.54+0.60%0.3660.5460.54
Buy
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3065.16+0.56%0.3665.1665.16
Strong buy
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3072.03+0.49%0.3572.0372.03
Strong buy
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2982.14+0.44%0.3682.1482.14
Buy
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2983.60+0.43%0.3683.6083.60
Neutral
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2988.65+0.40%0.3588.6588.65
Sell
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3086.96+0.40%0.3586.9686.96
Sell
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2882.85+0.52%0.4382.8582.85
Strong buy
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2878.35+0.55%0.4378.3578.35
Buy
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3072.37+0.60%0.4372.3772.37
Buy
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2862.19+0.68%0.4262.1962.19
Buy
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3056.90+0.74%0.4256.9056.90
Buy
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2956.29+0.75%0.4256.2956.29
Buy
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2859.00+0.72%0.4259.0059.00
Buy
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3066.22+0.64%0.4266.2266.22
Buy
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2977.91+0.54%0.4277.9177.91
Buy
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3085.50+0.51%0.4385.5085.50
Buy
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2992.88+0.45%0.4292.8892.88
Buy
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2995.97+0.44%0.4295.9795.97
Buy
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3076.87+0.55%0.4276.8776.87
Neutral
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2775.06+0.56%0.4275.0675.06
Neutral
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2969.42+0.61%0.4269.4269.42
Neutral
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2760.57+0.68%0.4160.5760.57
Buy
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3052.49+0.79%0.4152.4952.49
Buy
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2950.52+0.82%0.4150.5250.52
Buy
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3051.20+0.81%0.4151.2051.20
Neutral
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3057.78+0.70%0.4057.7857.78
Neutral
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2868.35+0.59%0.4068.3568.35
Neutral
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3076.62+0.51%0.3976.6276.62
Sell
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2983.86+0.47%0.3983.8683.86
Sell
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2889.25+0.44%0.3989.2589.25
Sell
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3079.36+0.49%0.3979.3679.36
Neutral
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2777.25+0.51%0.3977.2577.25
Sell
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2969.73+0.56%0.3969.7369.73
Sell
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2958.61+0.67%0.3958.6158.61
Neutral
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3050.81+0.77%0.3950.8150.81
Neutral
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2848.03+0.80%0.3848.0348.03
Neutral
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3049.16+0.78%0.3849.1649.16
Neutral
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3054.10+0.71%0.3854.1054.10
Neutral
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2763.45+0.60%0.3863.4563.45
Neutral
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3077.78+0.49%0.3877.7877.78
Buy
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2986.91+0.44%0.3886.9186.91
Buy
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3091.40+0.42%0.3891.4091.40
Sell
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3081.32+0.47%0.3881.3281.32
Neutral
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2779.56+0.48%0.3879.5679.56
Neutral
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2871.67+0.53%0.3871.6771.67
Sell
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2960.33+0.63%0.3860.3360.33
Sell
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3052.19+0.73%0.3852.1952.19
Sell
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2749.44+0.77%0.3849.4449.44
Sell
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3050.77+0.73%0.3750.7750.77
Sell
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2955.64+0.67%0.3755.6455.64
Sell
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2965.01+0.57%0.3765.0165.01
Sell
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3077.04+0.48%0.3777.0477.04
Sell
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2880.51+0.46%0.3780.5180.51
Sell
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3085.85+0.43%0.3785.8585.85
Neutral
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3083.36+0.45%0.3783.3683.36
Sell
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2781.93+0.45%0.3781.9381.93
Sell
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3071.80+0.52%0.3771.8071.80
Sell
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2959.54+0.63%0.3759.5459.54
Neutral
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2850.93+0.73%0.3750.9350.93
Buy
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2947.53+0.78%0.3747.5347.53
Buy
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3047.71+0.78%0.3747.7147.71
Neutral
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3052.12+0.71%0.3752.1252.12
Neutral
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2960.98+0.61%0.3760.9860.98
Neutral
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2972.02+0.52%0.3772.0272.02
Neutral
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2979.60+0.47%0.3779.6079.60
Sell
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3085.56+0.43%0.3785.5685.56
Sell
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2884.29+0.44%0.3784.2984.29
Neutral
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2579.10+0.47%0.3779.1079.10
Neutral
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3072.54+0.51%0.3772.5472.54
Sell