German Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 156.83 | +0.12% | 0.19 | 156.83 | 156.83 | Buy |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 116.10 | +0.15% | 0.17 | 116.10 | 116.10 | Buy |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 86.24 | −4.10% | −3.69 | 86.24 | 86.24 | Buy |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 70.59 | −3.49% | −2.55 | 70.59 | 70.59 | Buy |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 84.29 | −2.68% | −2.32 | 84.29 | 84.29 | Buy |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85.14 | −3.63% | −3.21 | 85.14 | 85.14 | Buy |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 92.66 | −4.31% | −4.17 | 92.66 | 92.66 | Buy |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 108.12 | +1.32% | 1.41 | 108.12 | 108.12 | Buy |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132.85 | −0.67% | −0.89 | 132.85 | 132.85 | Buy |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.70 | −0.60% | −0.88 | 146.70 | 146.70 | Buy |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150.93 | −0.57% | −0.87 | 150.93 | 150.93 | Buy |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151.54 | −1.15% | −1.76 | 151.54 | 151.54 | Buy |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.29 | −1.21% | −1.74 | 142.29 | 142.29 | Buy |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 124.98 | −1.33% | −1.68 | 124.98 | 124.98 | Buy |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.19 | −1.82% | −1.41 | 76.19 | 76.19 | Buy |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.93 | −1.91% | −1.38 | 70.93 | 70.93 | Buy |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.47 | −1.92% | −1.36 | 69.47 | 69.47 | Buy |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79.24 | +0.65% | 0.51 | 79.24 | 79.24 | Buy |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.28 | +0.60% | 0.50 | 84.28 | 84.28 | Buy |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 94.73 | +0.54% | 0.51 | 94.73 | 94.73 | Buy |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132.15 | −0.42% | −0.56 | 132.15 | 132.15 | Buy |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.04 | −0.74% | −0.99 | 132.04 | 132.04 | Buy |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129.32 | −0.90% | −1.17 | 129.32 | 129.32 | Buy |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.46 | −1.28% | −1.68 | 129.46 | 129.46 | Buy |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.32 | −1.36% | −1.75 | 127.32 | 127.32 | Buy |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.77 | −1.51% | −1.79 | 116.77 | 116.77 | Buy |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.46 | −2.23% | −1.81 | 79.46 | 79.46 | Sell |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.86 | −2.54% | −1.82 | 69.86 | 69.86 | Sell |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.73 | −2.59% | −1.83 | 68.73 | 68.73 | Neutral |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.08 | −2.44% | −1.83 | 73.08 | 73.08 | Sell |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.63 | −2.25% | −1.83 | 79.63 | 79.63 | Sell |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.98 | −2.00% | −1.82 | 88.98 | 88.98 | Sell |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.89 | −1.95% | −1.81 | 90.89 | 90.89 | Strong sell |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.35 | −1.83% | −1.78 | 95.35 | 95.35 | Strong sell |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.81 | −1.83% | −1.73 | 92.81 | 92.81 | Sell |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.45 | −0.57% | −0.54 | 93.45 | 93.45 | Neutral |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.53 | −0.48% | −0.43 | 89.53 | 89.53 | Buy |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.93 | −0.38% | −0.32 | 83.93 | 83.93 | Buy |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.92 | −0.30% | −0.22 | 72.92 | 72.92 | Buy |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.93 | −0.19% | −0.13 | 67.93 | 67.93 | Buy |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.61 | −0.04% | −0.03 | 67.61 | 67.61 | Buy |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.58 | +0.09% | 0.06 | 70.58 | 70.58 | Buy |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.15 | +0.21% | 0.16 | 78.15 | 78.15 | Buy |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.21 | +0.28% | 0.25 | 90.21 | 90.21 | Buy |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.55 | +0.36% | 0.35 | 98.55 | 98.55 | Buy |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103.12 | +0.44% | 0.45 | 103.12 | 103.12 | Sell |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102.24 | +0.55% | 0.56 | 102.24 | 102.24 | Sell |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.47 | +0.69% | 0.68 | 99.47 | 99.47 | Strong buy |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.34 | +0.83% | 0.76 | 92.34 | 92.34 | Strong buy |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.83 | +0.99% | 0.82 | 83.83 | 83.83 | Strong buy |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.93 | +1.24% | 0.88 | 71.93 | 71.93 | Strong buy |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.69 | +1.47% | 0.92 | 63.69 | 63.69 | Strong buy |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.03 | +1.57% | 0.96 | 62.03 | 62.03 | Strong buy |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.41 | +1.63% | 1.00 | 62.41 | 62.41 | Strong buy |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.78 | +1.50% | 1.03 | 69.78 | 69.78 | Buy |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.77 | +1.33% | 1.06 | 80.77 | 80.77 | Buy |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.68 | +1.25% | 1.08 | 87.68 | 87.68 | Strong buy |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.55 | +1.18% | 1.11 | 95.55 | 95.55 | Buy |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.52 | +1.22% | 1.13 | 93.52 | 93.52 | — |