German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

No trades
See on Supercharts

German THE Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2937.134−0.77%−0.28737.13437.134
Neutral
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2737.287−0.63%−0.23837.28737.287
Neutral
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3037.415−0.73%−0.27737.41537.415
Neutral
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2837.761−0.78%−0.29637.76137.761
Neutral
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2938.376−0.70%−0.27038.37638.376
Neutral
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3039.211−0.71%−0.27939.21139.211
Neutral
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2739.375−0.74%−0.29439.37539.375
Neutral
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3039.224−0.20%−0.07739.22439.224
Neutral
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2939.008−1.28%−0.50639.00839.008
Neutral
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2639.134−0.75%−0.29639.13439.134
Neutral
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3036.083−0.25%−0.09136.08336.083
Buy
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2935.366−0.10%−0.03635.36635.366
Buy
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.819−0.13%−0.04534.81934.819
Buy
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934.678−0.13%−0.04434.67834.678
Buy
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034.884−0.05%−0.01934.88434.884
Buy
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2735.166−0.12%−0.04435.16635.166
Buy
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.957−0.33%−0.11835.95735.957
Buy
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2936.705+0.01%+0.00436.70536.705
Buy
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2736.608−0.41%−0.15236.60836.608
Buy
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3036.306−0.19%−0.06936.30636.306
Buy
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835.837−0.19%−0.06935.83735.837
Buy
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2535.249−0.30%−0.10535.24935.249
Buy
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.100−0.15%−0.04631.10031.100
Strong buy
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.834−0.02%−0.00529.83429.834
Buy
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.383−0.03%−0.01029.38329.383
Buy
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.257−0.16%−0.04729.25729.257
Buy
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2929.523−0.14%−0.04229.52329.523
Buy
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729.998−0.14%−0.04129.99829.998
Buy
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.720−0.01%−0.00230.72030.720
Buy
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.124−0.02%−0.00731.12431.124
Buy
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.889−0.01%−0.00331.88931.889
Buy
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.914−0.09%−0.02931.91431.914
Buy
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.204−0.11%−0.03431.20431.204
Buy
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.369−0.11%−0.03330.36930.369
Buy
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.270−0.30%−0.07826.27026.270
Sell
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.574−0.30%−0.07825.57425.574
Sell
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.573−0.30%−0.07825.57325.573
Neutral
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2925.481−0.31%−0.07925.48125.481
Sell
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2825.717−0.31%−0.07925.71725.717
Sell
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.210−0.30%−0.07926.21026.210
Sell
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.186−0.15%−0.04027.18627.186
Buy
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.666−0.15%−0.04127.66627.666
Buy
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.817−0.17%−0.04627.81727.817
Buy
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.094−0.10%−0.02728.09428.094
Buy
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.587−0.11%−0.03127.58727.587
Buy
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.382−0.11%−0.03027.38227.382
Buy
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.696−0.29%−0.07625.69625.696
Sell
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.049−0.29%−0.07325.04925.049
Sell
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.405−0.29%−0.07124.40524.405
Sell
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.389+0.18%+0.04424.38924.389
Sell
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.589+0.18%+0.04424.58924.589
Buy
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.085+0.18%+0.04425.08525.085
Strong buy
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.768−0.09%−0.02325.76825.768
Sell
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.115−0.11%−0.02826.11526.115
Sell
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.216−0.11%−0.02826.21626.216
Sell
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826.766+0.34%+0.09026.76626.766
Sell
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.858+0.34%+0.09026.85826.858
Sell
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.518+0.34%+0.09026.51826.518
Sell
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.552+0.47%+0.12025.55225.552
Sell
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925.131+0.48%+0.12025.13125.131
Sell
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.691+0.49%+0.12024.69124.691
Sell
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.691+0.49%+0.12024.69124.691
Sell
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.903+0.50%+0.12524.90324.903
Sell
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.449+0.49%+0.12525.44925.449
Sell
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.414+0.48%+0.12526.41426.414
Sell
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.787+0.47%+0.12526.78726.787
Sell
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.981+0.47%+0.12526.98126.981
Sell
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027.041+0.15%+0.04027.04127.041
Sell
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.337+0.15%+0.04027.33727.337
Sell
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2727.249+0.15%+0.04027.24927.249
Sell
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2826.681+0.15%+0.04026.68126.681
Sell
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2926.259+0.15%+0.04026.25926.259
Sell