German THE Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025)D | 2025-06-27 | 35.060 | −3.14% | −1.138 | 35.100 | 35.060 | Sell |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 36.417 | 0.00% | 0.000 | 36.417 | 36.417 | Sell |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 36.814 | 0.00% | 0.000 | 36.814 | 36.814 | Sell |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37.571 | −3.24% | −1.257 | 37.571 | 37.571 | Sell |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 38.329 | −3.16% | −1.252 | 38.329 | 38.329 | Sell |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 38.457 | −3.18% | −1.264 | 38.457 | 38.457 | Sell |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 38.573 | −2.98% | −1.184 | 38.573 | 38.573 | Sell |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 38.257 | −2.98% | −1.174 | 38.257 | 38.257 | Sell |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38.127 | −2.97% | −1.166 | 38.127 | 38.127 | Sell |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 35.442 | −2.68% | −0.975 | 35.442 | 35.442 | Neutral |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 34.681 | −2.62% | −0.932 | 34.681 | 34.681 | Neutral |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 34.189 | −2.64% | −0.927 | 34.189 | 34.189 | Sell |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 34.036 | −2.63% | −0.919 | 34.036 | 34.036 | Sell |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 34.280 | −2.60% | −0.916 | 34.280 | 34.280 | Neutral |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 34.843 | −2.22% | −0.791 | 34.843 | 34.843 | Buy |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35.518 | −2.37% | −0.863 | 35.518 | 35.518 | Neutral |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 35.871 | −2.35% | −0.865 | 35.871 | 35.871 | Neutral |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 35.826 | −2.30% | −0.845 | 35.826 | 35.826 | Sell |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 35.649 | −2.54% | −0.928 | 35.649 | 35.649 | Buy |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 35.149 | −2.64% | −0.954 | 35.149 | 35.149 | Neutral |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 34.393 | −2.71% | −0.958 | 34.393 | 34.393 | Neutral |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30.605 | −2.17% | −0.678 | 30.605 | 30.605 | Sell |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 29.296 | −2.26% | −0.677 | 29.296 | 29.296 | Sell |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29.147 | −2.27% | −0.677 | 29.147 | 29.147 | Neutral |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28.712 | −2.27% | −0.667 | 28.712 | 28.712 | Strong sell |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29.091 | −2.24% | −0.667 | 29.091 | 29.091 | Sell |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29.805 | −2.20% | −0.670 | 29.805 | 29.805 | Neutral |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 30.514 | −2.24% | −0.699 | 30.514 | 30.514 | Buy |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30.818 | −2.22% | −0.699 | 30.818 | 30.818 | Neutral |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 31.081 | −1.72% | −0.544 | 31.081 | 31.081 | Sell |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31.200 | −1.72% | −0.546 | 31.200 | 31.200 | Sell |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.819 | −1.98% | −0.621 | 30.819 | 30.819 | Sell |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30.331 | −1.85% | −0.571 | 30.331 | 30.331 | Buy |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.519 | −0.53% | −0.141 | 26.519 | 26.519 | Buy |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25.812 | −0.54% | −0.141 | 25.812 | 25.812 | Buy |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.793 | −0.54% | −0.141 | 25.793 | 25.793 | Buy |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.698 | −0.55% | −0.141 | 25.698 | 25.698 | Sell |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.925 | −0.54% | −0.141 | 25.925 | 25.925 | Neutral |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26.416 | −0.53% | −0.141 | 26.416 | 26.416 | Buy |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27.348 | −0.82% | −0.226 | 27.348 | 27.348 | Buy |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27.823 | −0.81% | −0.226 | 27.823 | 27.823 | Buy |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27.980 | −0.80% | −0.227 | 27.980 | 27.980 | Buy |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28.182 | −0.37% | −0.104 | 28.182 | 28.182 | Buy |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27.846 | −0.37% | −0.104 | 27.846 | 27.846 | Buy |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27.671 | −0.37% | −0.104 | 27.671 | 27.671 | Buy |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.833 | −0.41% | −0.107 | 25.833 | 25.833 | Buy |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 25.089 | −0.42% | −0.107 | 25.089 | 25.089 | Sell |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.448 | −0.44% | −0.107 | 24.448 | 24.448 | Sell |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.433 | −0.46% | −0.112 | 24.433 | 24.433 | Sell |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.627 | −0.45% | −0.112 | 24.627 | 24.627 | Buy |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25.119 | −0.44% | −0.112 | 25.119 | 25.119 | Buy |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.797 | −0.43% | −0.112 | 25.797 | 25.797 | Sell |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.144 | −0.43% | −0.112 | 26.144 | 26.144 | Sell |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.443 | −0.42% | −0.112 | 26.443 | 26.443 | Sell |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.832 | −0.94% | −0.255 | 26.832 | 26.832 | Sell |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.918 | −0.96% | −0.260 | 26.918 | 26.918 | Sell |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.588 | −0.97% | −0.260 | 26.588 | 26.588 | Sell |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.595 | 0.00% | 0.000 | 25.595 | 25.595 | Sell |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25.182 | 0.00% | 0.000 | 25.182 | 25.182 | Sell |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24.745 | 0.00% | 0.000 | 24.745 | 24.745 | Sell |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24.746 | 0.00% | 0.000 | 24.746 | 24.746 | Sell |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24.931 | 0.00% | 0.000 | 24.931 | 24.931 | Sell |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25.409 | 0.00% | 0.000 | 25.409 | 25.409 | Sell |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 27.233 | 0.00% | 0.000 | 27.233 | 27.233 | Buy |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27.583 | 0.00% | 0.000 | 27.583 | 27.583 | Buy |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27.756 | 0.00% | 0.000 | 27.756 | 27.756 | Buy |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27.773 | 0.00% | 0.000 | 27.773 | 27.773 | Buy |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27.463 | 0.00% | 0.000 | 27.463 | 27.463 | Sell |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27.399 | 0.00% | 0.000 | 27.399 | 27.399 | Sell |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26.712 | +0.62% | +0.165 | 26.712 | 26.712 | Strong sell |
| GNMK2031German THE Natural Gas Futures (May 2031) D | 2031-04-29 | 26.336 | +0.63% | +0.165 | 26.336 | 26.336 | Strong sell |