Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2737.178−3.05%−1.17137.17837.178
Sell
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3037.482−2.93%−1.13037.48237.482
Sell
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2837.595−3.05%−1.18437.59537.595
Sell
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2937.182−3.08%−1.18137.18237.182
Sell
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3037.121−2.93%−1.12237.12137.121
Strong sell
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2737.362−2.77%−1.06637.36237.362
Strong sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3037.302−2.74%−1.04937.30237.302
Strong sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2937.324−2.76%−1.05937.32437.324
Strong sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2636.984−2.78%−1.05836.98436.984
Strong sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3035.324−2.83%−1.03035.32435.324
Strong sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934.166−2.83%−0.99534.16634.166
Strong sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2833.916−2.78%−0.97033.91633.916
Strong sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.028−2.76%−0.96734.02834.028
Strong sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.105−2.77%−0.97234.10534.105
Strong sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2733.933−2.78%−0.97233.93333.933
Strong sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2933.949−2.60%−0.90733.94933.949
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934.459−2.52%−0.89134.45934.459
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2734.858−2.51%−0.89634.85834.858
Sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3034.920−2.41%−0.86434.92034.920
Strong sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2834.773−2.43%−0.86734.77334.773
Strong sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2533.999−2.48%−0.86533.99933.999
Strong sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.356−1.30%−0.40130.35630.356
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.680−1.34%−0.39128.68028.680
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.629−1.35%−0.39228.62928.629
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.610−1.42%−0.41128.61028.610
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.893−1.40%−0.41128.89328.893
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.303−1.37%−0.40629.30329.303
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.598−1.14%−0.34029.59829.598
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.792−1.13%−0.34029.79229.792
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930.141−1.12%−0.34030.14130.141
Sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.256−0.93%−0.28430.25630.256
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.556−0.92%−0.28430.55630.556
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830.146−0.93%−0.28430.14630.146
Neutral
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.964−0.51%−0.13726.96426.964
Buy
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.091−0.52%−0.13726.09126.091
Buy
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.220−0.54%−0.13725.22025.220
Buy
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.017−0.54%−0.13725.01725.017
Neutral
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.142−0.54%−0.13725.14225.142
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.557−0.51%−0.13225.55725.557
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.207−0.30%−0.08026.20726.207
Buy
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.556−0.30%−0.08026.55626.556
Buy
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.232−0.30%−0.07926.23226.232
Neutral
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.928−0.34%−0.09326.92826.928
Buy
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.379−0.33%−0.09227.37927.379
Buy
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.168−0.34%−0.09227.16827.168
Buy
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.682−0.03%−0.00725.68225.682
Buy
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.780−0.03%−0.00724.78024.780
Buy
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.042−0.03%−0.00724.04224.042
Buy
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.132−0.03%−0.00724.13224.132
Buy
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.325−0.03%−0.00724.32524.325
Buy
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.827−0.03%−0.00724.82724.827
Buy
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.495−0.24%−0.06225.49525.495
Neutral
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.839−0.24%−0.06225.83925.839
Buy
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.327−0.25%−0.06726.32726.327
Buy
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.779−0.07%−0.01826.77926.779
Buy
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.870−0.07%−0.01826.87026.870
Buy
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.528−0.07%−0.01826.52826.528
Buy
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.405−0.03%−0.00725.40525.405
Buy
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2925.175−0.03%−0.00725.17525.175
Buy
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.735−0.03%−0.00724.73524.735
Buy
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.678−0.03%−0.00724.67824.678
Buy
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.888−0.03%−0.00724.88824.888
Buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2925.434−0.03%−0.00725.43425.434
Buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.998−0.03%−0.00726.99826.998
Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3027.383−0.03%−0.00727.38327.383
Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.667−0.03%−0.00727.66727.667
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.946−0.03%−0.00727.94627.946
Buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.362−0.03%−0.00727.36227.362
Buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.121−0.03%−0.00727.12127.121
Buy
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.904−0.03%−0.00726.90426.904
Buy
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2926.683−0.03%−0.00726.68326.683
Neutral