Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2934.732−3.18%−1.14234.73234.732
Strong sell
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2935.285−3.11%−1.13435.28535.285
Strong sell
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2735.191−3.03%−1.09835.19135.191
Strong sell
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3035.429−3.06%−1.12035.42935.429
Strong sell
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2835.688−3.12%−1.14935.68835.688
Strong sell
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2934.719−3.42%−1.22834.71934.719
Strong sell
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3034.908−3.38%−1.22134.90834.908
Strong sell
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2735.216−3.41%−1.24535.21635.216
Strong sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3035.001−3.56%−1.29135.00135.001
Strong sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2935.009−3.65%−1.32635.00935.009
Strong sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2634.700−3.72%−1.34134.70034.700
Strong sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3032.387−3.64%−1.22532.38732.387
Strong sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2931.444−3.45%−1.12231.44431.444
Strong sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831.123−3.32%−1.06831.12331.123
Strong sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931.571−3.18%−1.03831.57131.571
Strong sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3031.664−3.18%−1.03931.66431.664
Sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.462−3.20%−1.03931.46231.462
Strong sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2931.146−3.27%−1.05431.14631.146
Strong sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2931.659−2.94%−0.95931.65931.659
Strong sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2732.025−2.61%−0.85732.02532.025
Strong sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.202−2.95%−0.97832.20232.202
Strong sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2832.072−2.96%−0.97832.07232.072
Strong sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531.478−2.42%−0.78031.47831.478
Strong sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3029.080−1.79%−0.52929.08029.080
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.632−1.61%−0.45127.63227.632
Sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.591−1.75%−0.49127.59127.591
Sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.421−1.31%−0.37628.42128.421
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.463−1.32%−0.38128.46328.463
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2728.472−1.32%−0.38028.47228.472
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.316−0.92%−0.26428.31628.316
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.375−0.93%−0.26528.37528.375
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.556−0.94%−0.27028.55628.556
Strong sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.831−0.94%−0.27328.83128.831
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.242−0.92%−0.27229.24229.242
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.503−0.94%−0.27128.50328.503
Sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.424−0.17%−0.04426.42426.424
Sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.471−0.17%−0.04325.47125.471
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.556−0.15%−0.03824.55624.556
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.524+0.13%+0.03324.52424.524
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.815+0.16%+0.03924.81524.815
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.380+0.16%+0.04025.38025.380
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.062−0.48%−0.12125.06225.062
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.153−0.50%−0.12625.15325.153
Sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.644−0.49%−0.12625.64425.644
Strong sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.426−0.09%−0.02326.42626.426
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.984−0.09%−0.02325.98425.984
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.664−0.11%−0.02925.66425.664
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.911+0.00%+0.00124.91124.911
Sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.219+0.00%+0.00124.21924.219
Sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.560+0.00%+0.00123.56023.560
Sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.579+0.43%+0.10123.57923.579
Sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.682+0.43%+0.10123.68223.682
Sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.802+0.43%+0.10123.80223.802
Sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.332+0.44%+0.11125.33225.332
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.591+0.44%+0.11125.59125.591
Sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.799+0.45%+0.11625.79925.799
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.930+0.14%+0.03625.93025.930
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.021+0.14%+0.03626.02126.021
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.685+0.12%+0.03125.68525.685
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.017+0.00%+0.00125.01725.017
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.782+0.00%+0.00124.78224.782
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.336+0.00%+0.00124.33624.336
Neutral
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.236−0.13%−0.03224.23624.236
Buy
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.436−0.13%−0.03224.43624.436
Buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.982−0.13%−0.03224.98224.982
Buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2725.866−0.12%−0.03225.86625.866
Sell
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.240−0.12%−0.03226.24026.240
Sell
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2826.535−0.12%−0.03226.53526.535
Sell
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3026.871−0.12%−0.03226.87126.871
Sell
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.503−0.12%−0.03227.50327.503
Sell
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.498−0.12%−0.03227.49827.498
Sell
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.428−0.12%−0.03226.42826.428
Buy