Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2941.1450.00%0.00041.14541.145
Sell
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2941.5580.00%0.00041.55841.558
Sell
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2742.173−4.79%−2.12342.17342.173
Strong sell
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3042.203−4.81%−2.13142.20342.203
Strong sell
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2842.276−4.85%−2.15342.27642.276
Strong sell
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2941.855−4.96%−2.18641.85541.855
Strong sell
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3041.249−5.19%−2.25841.24941.249
Strong sell
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2741.386−5.02%−2.18641.38641.386
Strong sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3041.012−4.94%−2.13341.01241.012
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2940.942−4.90%−2.10840.94240.942
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640.158−4.98%−2.10440.15840.158
Sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3035.967−4.42%−1.66435.96735.967
Sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934.394−4.46%−1.60434.39434.394
Sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2833.911−4.49%−1.59333.91133.911
Sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.846−4.08%−1.48134.84634.846
Sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.615−4.12%−1.48634.61534.615
Sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734.838−4.08%−1.48134.83834.838
Sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.246−3.88%−1.38234.24634.246
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2934.752−3.79%−1.37034.75234.752
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2734.812−3.73%−1.34734.81234.812
Sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.462−3.18%−1.16335.46235.462
Sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.169−3.20%−1.16235.16935.169
Sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.190−3.28%−1.16134.19034.190
Sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.270−2.65%−0.82430.27030.270
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.564−2.82%−0.82928.56428.564
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.116−2.88%−0.83528.11628.116
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.106−2.77%−0.82929.10629.106
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.078−2.77%−0.82929.07829.078
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.032−2.78%−0.82929.03229.032
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.935−2.50%−0.74328.93528.935
Strong sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.065−2.49%−0.74329.06529.065
Strong sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.856−2.51%−0.74328.85628.856
Strong sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.330−2.68%−0.80829.33029.330
Strong sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.721−2.68%−0.81829.72129.721
Strong sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.961−2.75%−0.81928.96128.961
Strong sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.691−1.51%−0.40826.69126.691
Strong sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.748−1.56%−0.40825.74825.748
Strong sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.832−1.62%−0.40824.83224.832
Strong sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.684−1.63%−0.40824.68424.684
Strong sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.978−1.61%−0.40824.97824.978
Strong sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.527−1.57%−0.40825.52725.527
Strong sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.647−1.69%−0.44225.64725.647
Strong sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.541−1.70%−0.44225.54125.541
Strong sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.450−1.64%−0.44226.45026.450
Strong sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.789−1.86%−0.50726.78926.789
Strong sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.312−1.89%−0.50726.31226.312
Strong sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.003−1.91%−0.50726.00326.003
Strong sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.670−1.60%−0.41725.67025.670
Sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.968−1.64%−0.41724.96824.968
Sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.304−1.69%−0.41724.30424.304
Sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.233−1.69%−0.41724.23324.233
Neutral
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.131−1.70%−0.41724.13124.131
Sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.236−1.69%−0.41724.23624.236
Sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.705−1.37%−0.35825.70525.705
Strong sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.960−1.36%−0.35825.96025.960
Strong sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.178−1.35%−0.35726.17826.178
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.423−1.70%−0.45726.42326.423
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.514−1.69%−0.45726.51426.514
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.249−1.71%−0.45726.24926.249
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.110−1.30%−0.33225.11025.110
Neutral
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.875−1.30%−0.32724.87524.875
Neutral
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.431−1.32%−0.32724.43124.431
Buy
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.178−1.33%−0.32724.17824.178
Buy
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.368−1.32%−0.32724.36824.368
Buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.909−1.30%−0.32724.90924.909
Buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.153−1.23%−0.32726.15326.153
Sell
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.822−1.20%−0.32726.82226.822
Sell
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2828.002−1.15%−0.32728.00228.002
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.693−1.17%−0.32727.69327.693
Buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.035−1.15%−0.32728.03528.035
Neutral
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.730−1.17%−0.32727.73027.730
Sell
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2826.530−1.22%−0.32726.53026.530