Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.879 | +0.28% | +0.107 | 38.879 | 38.879 | Buy |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.817 | +0.26% | +0.097 | 37.817 | 37.817 | Buy |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.813 | +0.02% | +0.008 | 37.813 | 37.813 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.123 | +0.09% | +0.035 | 38.123 | 38.123 | Neutral |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.633 | +0.05% | +0.018 | 38.633 | 38.633 | Buy |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.623 | −0.01% | −0.004 | 38.623 | 38.623 | Buy |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.374 | −0.07% | −0.025 | 38.374 | 38.374 | Buy |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.746 | +0.11% | +0.042 | 36.746 | 36.746 | Buy |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.884 | +0.23% | +0.081 | 35.884 | 35.884 | Strong buy |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.772 | +0.21% | +0.075 | 35.772 | 35.772 | Strong buy |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.781 | +0.18% | +0.063 | 35.781 | 35.781 | Buy |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.818 | +0.17% | +0.060 | 35.818 | 35.818 | Buy |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.575 | +0.13% | +0.045 | 35.575 | 35.575 | Buy |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.651 | +0.10% | +0.035 | 35.651 | 35.651 | Buy |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.969 | +0.08% | +0.030 | 35.969 | 35.969 | Buy |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.381 | +0.09% | +0.034 | 36.381 | 36.381 | Strong buy |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.711 | +0.10% | +0.036 | 36.711 | 36.711 | Buy |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.703 | −0.01% | −0.004 | 36.703 | 36.703 | Buy |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.226 | +0.11% | +0.041 | 36.226 | 36.226 | Buy |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.222 | +0.23% | +0.073 | 32.222 | 32.222 | Buy |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.808 | −0.20% | −0.062 | 30.808 | 30.808 | Buy |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.581 | −0.20% | −0.061 | 30.581 | 30.581 | Buy |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.749 | +0.01% | +0.003 | 30.749 | 30.749 | Strong buy |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.817 | +0.01% | +0.003 | 30.817 | 30.817 | Strong buy |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.038 | +0.01% | +0.003 | 31.038 | 31.038 | Strong buy |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.177 | +0.06% | +0.019 | 31.177 | 31.177 | Strong buy |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.840 | +0.04% | +0.014 | 31.840 | 31.840 | Buy |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.381 | +0.05% | +0.015 | 32.381 | 32.381 | Buy |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.218 | +0.31% | +0.101 | 32.218 | 32.218 | Strong buy |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.400 | +0.31% | +0.101 | 32.400 | 32.400 | Strong buy |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.950 | +0.32% | +0.101 | 31.950 | 31.950 | Strong buy |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.403 | +0.15% | +0.042 | 28.403 | 28.403 | Strong buy |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.479 | +0.15% | +0.042 | 27.479 | 27.479 | Strong buy |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.492 | +0.14% | +0.037 | 26.492 | 26.492 | Strong buy |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.204 | +0.31% | +0.081 | 26.204 | 26.204 | Strong buy |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.319 | +0.31% | +0.082 | 26.319 | 26.319 | Strong buy |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.712 | +0.29% | +0.077 | 26.712 | 26.712 | Strong buy |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.069 | +0.23% | +0.062 | 27.069 | 27.069 | Buy |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.343 | +0.21% | +0.058 | 27.343 | 27.343 | Buy |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.777 | +0.21% | +0.058 | 27.777 | 27.777 | Buy |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.167 | +0.16% | +0.044 | 28.167 | 28.167 | Strong buy |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.354 | +0.16% | +0.044 | 28.354 | 28.354 | Strong buy |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.127 | +0.16% | +0.044 | 28.127 | 28.127 | Strong buy |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.223 | −0.02% | −0.006 | 26.223 | 26.223 | Buy |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.295 | −0.02% | −0.006 | 25.295 | 25.295 | Buy |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.629 | −0.02% | −0.006 | 24.629 | 24.629 | Buy |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.813 | +0.01% | +0.002 | 24.813 | 24.813 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.063 | +0.01% | +0.002 | 25.063 | 25.063 | Buy |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.549 | +0.01% | +0.003 | 25.549 | 25.549 | Buy |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.077 | +0.05% | +0.013 | 26.077 | 26.077 | Strong buy |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.424 | +0.05% | +0.013 | 26.424 | 26.424 | Strong buy |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.001 | +0.05% | +0.013 | 27.001 | 27.001 | Strong buy |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.979 | +0.12% | +0.031 | 26.979 | 26.979 | Buy |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.171 | +0.11% | +0.031 | 27.171 | 27.171 | Buy |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.815 | +0.13% | +0.036 | 26.815 | 26.815 | Buy |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.478 | −0.07% | −0.018 | 25.478 | 25.478 | Buy |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.257 | −0.08% | −0.019 | 25.257 | 25.257 | Buy |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.811 | −0.08% | −0.019 | 24.811 | 24.811 | Buy |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.688 | −0.08% | −0.020 | 24.688 | 24.688 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.902 | −0.08% | −0.020 | 24.902 | 24.902 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.456 | −0.06% | −0.016 | 25.456 | 25.456 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.291 | −0.20% | −0.054 | 26.291 | 26.291 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.582 | −0.20% | −0.054 | 26.582 | 26.582 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.050 | −0.20% | −0.054 | 27.050 | 27.050 | Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.752 | −0.23% | −0.064 | 27.752 | 27.752 | Buy |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.928 | −0.23% | −0.064 | 27.928 | 27.928 | Buy |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.612 | −0.21% | −0.059 | 27.612 | 27.612 | Buy |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.372 | −0.04% | −0.011 | 26.372 | 26.372 | Neutral |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.952 | −0.04% | −0.011 | 25.952 | 25.952 | Neutral |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.517 | −0.04% | −0.011 | 25.517 | 25.517 | Neutral |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.417 | −0.04% | −0.011 | 25.417 | 25.417 | Neutral |