Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.006 | +0.32% | +0.123 | 38.006 | 38.006 | Neutral |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.009 | +0.29% | +0.108 | 37.009 | 37.009 | Sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.014 | +0.12% | +0.045 | 37.014 | 37.014 | Sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.319 | +0.15% | +0.056 | 37.319 | 37.319 | Sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.853 | +0.11% | +0.042 | 37.853 | 37.853 | Neutral |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.860 | +0.05% | +0.018 | 37.860 | 37.860 | Neutral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.610 | −0.03% | −0.010 | 37.610 | 37.610 | Neutral |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.996 | −0.22% | −0.079 | 35.996 | 35.996 | Sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.076 | −0.11% | −0.040 | 35.076 | 35.076 | Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.971 | −0.14% | −0.050 | 34.971 | 34.971 | Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.999 | −0.26% | −0.092 | 34.999 | 34.999 | Sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.049 | −0.22% | −0.077 | 35.049 | 35.049 | Sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.842 | −0.21% | −0.075 | 34.842 | 34.842 | Sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.923 | −0.28% | −0.099 | 34.923 | 34.923 | Sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.275 | −0.21% | −0.076 | 35.275 | 35.275 | Sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.702 | −0.23% | −0.081 | 35.702 | 35.702 | Sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.038 | −0.21% | −0.077 | 36.038 | 36.038 | Buy |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.025 | −0.23% | −0.082 | 36.025 | 36.025 | Buy |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.557 | −0.23% | −0.083 | 35.557 | 35.557 | Buy |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.659 | −0.42% | −0.132 | 31.659 | 31.659 | Buy |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.280 | −0.44% | −0.133 | 30.280 | 30.280 | Buy |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.072 | −0.46% | −0.138 | 30.072 | 30.072 | Buy |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.198 | −0.46% | −0.139 | 30.198 | 30.198 | Buy |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.371 | −0.46% | −0.139 | 30.371 | 30.371 | Buy |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.602 | −0.45% | −0.139 | 30.602 | 30.602 | Buy |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.756 | −0.29% | −0.090 | 30.756 | 30.756 | Buy |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.399 | −0.31% | −0.099 | 31.399 | 31.399 | Buy |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.934 | −0.31% | −0.099 | 31.934 | 31.934 | Buy |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.688 | −0.63% | −0.201 | 31.688 | 31.688 | Buy |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.865 | −0.64% | −0.204 | 31.865 | 31.865 | Buy |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.419 | −0.64% | −0.201 | 31.419 | 31.419 | Buy |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.230 | −0.22% | −0.062 | 28.230 | 28.230 | Buy |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.306 | −0.23% | −0.062 | 27.306 | 27.306 | Buy |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.325 | −0.23% | −0.062 | 26.325 | 26.325 | Buy |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.084 | −0.24% | −0.062 | 26.084 | 26.084 | Buy |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.194 | −0.26% | −0.067 | 26.194 | 26.194 | Buy |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.587 | −0.25% | −0.067 | 26.587 | 26.587 | Buy |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.055 | −0.25% | −0.067 | 27.055 | 27.055 | Buy |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.364 | −0.15% | −0.042 | 27.364 | 27.364 | Buy |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.773 | −0.24% | −0.067 | 27.773 | 27.773 | Buy |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.133 | +0.14% | +0.038 | 28.133 | 28.133 | Buy |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.320 | +0.13% | +0.038 | 28.320 | 28.320 | Buy |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.092 | +0.13% | +0.037 | 28.092 | 28.092 | Buy |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.148 | +0.14% | +0.037 | 26.148 | 26.148 | Buy |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.220 | +0.15% | +0.037 | 25.220 | 25.220 | Buy |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.569 | +0.21% | +0.052 | 24.569 | 24.569 | Buy |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.730 | +0.15% | +0.037 | 24.730 | 24.730 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.985 | +0.15% | +0.037 | 24.985 | 24.985 | Buy |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.476 | +0.15% | +0.038 | 25.476 | 25.476 | Buy |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.999 | +0.15% | +0.038 | 25.999 | 25.999 | Buy |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.350 | +0.16% | +0.042 | 26.350 | 26.350 | Buy |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.923 | +0.14% | +0.038 | 26.923 | 26.923 | Buy |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.931 | +0.14% | +0.038 | 26.931 | 26.931 | Buy |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.123 | +0.14% | +0.038 | 27.123 | 27.123 | Buy |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.767 | +0.14% | +0.038 | 26.767 | 26.767 | Buy |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.434 | +0.15% | +0.038 | 25.434 | 25.434 | Buy |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.209 | +0.15% | +0.038 | 25.209 | 25.209 | Buy |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.763 | +0.15% | +0.038 | 24.763 | 24.763 | Buy |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.641 | +0.15% | +0.038 | 24.641 | 24.641 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.860 | +0.15% | +0.038 | 24.860 | 24.860 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.415 | +0.15% | +0.038 | 25.415 | 25.415 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.253 | +0.14% | +0.038 | 26.253 | 26.253 | Neutral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.554 | +0.13% | +0.034 | 26.554 | 26.554 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.027 | +0.13% | +0.034 | 27.027 | 27.027 | Neutral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.804 | +0.12% | +0.034 | 27.804 | 27.804 | Buy |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.980 | +0.12% | +0.034 | 27.980 | 27.980 | Buy |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.664 | +0.12% | +0.034 | 27.664 | 27.664 | Buy |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.426 | +0.13% | +0.034 | 26.426 | 26.426 | Neutral |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.006 | +0.13% | +0.034 | 26.006 | 26.006 | Buy |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.571 | +0.13% | +0.034 | 25.571 | 25.571 | Buy |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.471 | +0.13% | +0.034 | 25.471 | 25.471 | Buy |