Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2842.252+1.40%0.58242.25242.252
Sell
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2942.905+1.36%0.57642.90542.905
Sell
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2943.576+1.26%0.54443.57643.576
Sell
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2744.039+1.25%0.54544.03944.039
Sell
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3043.979+1.34%0.58043.97943.979
Sell
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2844.092+1.36%0.59044.09244.092
Sell
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2943.603+1.14%0.49243.60343.603
Sell
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3042.766+1.19%0.50242.76642.766
Sell
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2742.654+1.12%0.47442.65442.654
Sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3041.983+1.22%0.50641.98341.983
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941.634+1.28%0.52741.63441.634
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640.540+1.48%0.59240.54040.540
Neutral
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.473+1.36%0.48936.47336.473
Neutral
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934.952+1.57%0.54034.95234.952
Neutral
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834.579+1.41%0.48034.57934.579
Neutral
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935.355+1.41%0.49135.35535.355
Neutral
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035.102+1.12%0.38835.10235.102
Neutral
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.320+1.13%0.39335.32035.320
Neutral
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.736+1.12%0.38534.73634.736
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.237+1.18%0.41035.23735.237
Neutral
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735.290+1.26%0.43835.29035.290
Neutral
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.866+1.24%0.44035.86635.866
Neutral
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.621+1.40%0.49335.62135.621
Neutral
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.633+1.45%0.49434.63334.633
Neutral
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.746+1.21%0.36730.74630.746
Buy
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.040+1.26%0.36229.04029.040
Neutral
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.607+1.28%0.36228.60728.607
Neutral
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.487+1.23%0.35829.48729.487
Buy
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.454+1.23%0.35829.45429.454
Buy
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.413+1.23%0.35829.41329.413
Neutral
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.532+1.40%0.40929.53229.532
Neutral
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.662+1.38%0.40429.66229.662
Neutral
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.458+1.79%0.51929.45829.458
Neutral
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.927+1.22%0.36229.92729.927
Neutral
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.323+1.09%0.32730.32330.323
Neutral
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.558+1.61%0.46729.55829.558
Neutral
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.164+1.23%0.33127.16427.164
Neutral
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.211+1.24%0.32126.21126.211
Neutral
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.300+1.29%0.32125.30025.300
Neutral
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.117+1.31%0.32425.11725.117
Neutral
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.481+1.29%0.32425.48125.481
Neutral
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.000+1.26%0.32426.00026.000
Buy
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.231+1.45%0.37626.23126.231
Buy
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.125+1.36%0.35126.12526.125
Neutral
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.038+1.31%0.35027.03827.038
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.430+1.49%0.40427.43027.430
Buy
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.958+1.50%0.39926.95826.958
Buy
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.649+1.54%0.40426.64926.649
Buy
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.186+1.30%0.33726.18626.186
Strong buy
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.487+1.35%0.34025.48725.487
Strong buy
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.792+1.41%0.34424.79224.792
Strong buy
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.719+2.09%0.50724.71924.719
Strong buy
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.617+2.10%0.50724.61724.617
Strong buy
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.722+2.11%0.51224.72224.722
Strong buy
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2726.089+0.96%0.24926.08926.089
Buy
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.349+0.95%0.24926.34926.349
Buy
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.567+0.93%0.24426.56726.567
Buy
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.867+1.88%0.49726.86726.867
Strong buy
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.958+1.88%0.49726.95826.958
Strong buy
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.688+1.90%0.49726.68826.688
Strong buy
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.179+1.95%0.48225.17925.179
Buy
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.939+1.97%0.48224.93924.939
Buy
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.495+2.01%0.48224.49524.495
Strong buy
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.242+2.03%0.48224.24224.242
Strong buy
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.432+2.01%0.48224.43224.432
Strong buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.973+1.97%0.48224.97324.973
Strong buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.212+1.86%0.47926.21226.212
Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.886+1.81%0.47926.88626.886
Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2828.066+1.74%0.47928.06628.066
Strong buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.912+1.75%0.47927.91227.912
Strong buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.254+1.72%0.47928.25428.254
Strong buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.949+1.74%0.47927.94927.949
Strong buy