Italian PSV Natural Gas FuturesII

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAK2025Italian PSV Natural Gas Futures (May 2025)
D
2025-04-2935.729+0.48%0.17035.72935.729
Sell
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
D
2025-05-2936.293+0.43%0.15736.29336.293
Sell
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
D
2025-06-2736.270−0.10%−0.03536.27036.270
Sell
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
D
2025-07-3036.505+0.53%0.19236.50536.505
Sell
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
D
2025-08-2836.589+0.50%0.18236.58936.589
Sell
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
D
2025-09-2936.025+0.41%0.14836.02536.025
Sell
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
D
2025-10-3036.106+0.62%0.22336.10636.106
Sell
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
D
2025-11-2736.412+0.46%0.16736.41236.412
Sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
D
2025-12-3036.079+0.43%0.15636.07936.079
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
D
2026-01-2936.098+0.38%0.13836.09836.098
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
D
2026-02-2635.760+0.58%0.20635.76035.760
Sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
D
2026-03-3033.829+0.24%0.08233.82933.829
Sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
D
2026-04-2932.721+0.21%0.07032.72132.721
Sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
D
2026-05-2832.458+0.12%0.04032.45832.458
Sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
D
2026-06-2932.839−0.09%−0.03032.83932.839
Sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
D
2026-07-3032.653−0.08%−0.02532.65332.653
Sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
D
2026-08-2732.908−0.10%−0.03332.90832.908
Sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
D
2026-09-2932.579+0.26%0.08532.57932.579
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
D
2026-10-2933.095+0.26%0.08633.09533.095
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
D
2026-11-2733.195+0.15%0.04933.19533.195
Sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
D
2026-12-3033.533−0.15%−0.05133.53333.533
Sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
D
2027-01-2833.340−0.14%−0.04633.34033.340
Sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
D
2027-02-2532.516+0.12%0.03932.51632.516
Sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
D
2027-03-3030.069−0.51%−0.15430.06930.069
Sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
D
2027-04-2928.122−0.51%−0.14528.12228.122
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
D
2027-05-2727.674−0.51%−0.14127.67427.674
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
D
2027-06-2928.959−0.30%−0.08728.95928.959
Sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
D
2027-07-2928.901−0.30%−0.08728.90128.901
Sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
D
2027-08-2728.900−0.30%−0.08728.90028.900
Sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
D
2027-09-2928.797−0.06%−0.01728.79728.797
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
D
2027-10-2828.902−0.08%−0.02228.90228.902
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
D
2027-11-2929.088−0.08%−0.02229.08829.088
Sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
D
2027-12-3029.409−0.37%−0.10829.40929.409
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
D
2028-01-2829.820−0.36%−0.10829.82029.820
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
D
2028-02-2829.080−0.37%−0.10829.08029.080
Sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
D
2028-03-3026.295−0.30%−0.07826.29526.295
Strong sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
D
2028-04-2725.342−0.33%−0.08325.34225.342
Strong sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
D
2028-05-3024.426−0.34%−0.08324.42624.426
Strong sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
D
2028-06-2924.283−0.34%−0.08324.28324.283
Strong sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
D
2028-07-2824.578−0.34%−0.08324.57824.578
Strong sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
D
2028-08-3025.142−0.33%−0.08325.14225.142
Strong sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
D
2028-09-2825.041+0.43%0.10725.04125.041
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
D
2028-10-3024.925+0.43%0.10724.92524.925
Sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
D
2028-11-2925.824+0.42%0.10725.82425.824
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
D
2028-12-2826.354+0.16%0.04326.35426.354
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
D
2029-01-3025.887+0.17%0.04425.88725.887
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
D
2029-02-2725.598+0.14%0.03625.59825.598
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
D
2029-03-2824.615−2.12%−0.53424.61524.615
Strong sell
IGAK2029Italian PSV Natural Gas Futures (May 2029)
D
2029-04-2723.923−2.16%−0.52923.92323.923
Strong sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
D
2029-05-3023.274−2.20%−0.52423.27423.274
Strong sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
D
2029-06-2823.522−1.01%−0.24023.52223.522
Strong sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
D
2029-07-3023.435−1.03%−0.24523.43523.435
Strong sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
D
2029-08-3023.555−1.03%−0.24523.55523.555
Strong sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
D
2029-09-2725.259−1.31%−0.33625.25925.259
Strong sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
D
2029-10-3025.520−1.30%−0.33525.52025.520
Strong sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
D
2029-11-2925.728−1.30%−0.34025.72825.728
Strong sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
D
2029-12-2825.808−0.93%−0.24325.80825.808
Sell
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
D
2030-01-3025.894−0.93%−0.24325.89425.894
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
D
2030-02-2725.554−0.92%−0.23825.55425.554
Sell
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
D
2030-03-2825.050−0.96%−0.24325.05025.050
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
D
2030-04-2924.816−0.97%−0.24224.81624.816
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
D
2030-05-3024.371−0.96%−0.23724.37124.371
Neutral
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
D
2030-06-2724.301−0.45%−0.10924.30124.301
Buy
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
D
2030-07-3024.501−0.44%−0.10924.50124.501
Buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
D
2030-08-2925.047−0.43%−0.10925.04725.047
Buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
D
2030-09-2726.206−0.77%−0.20426.20626.206
Sell
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
D
2030-10-3026.880−0.75%−0.20426.88026.880
Neutral
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
D
2030-11-2828.055−0.72%−0.20428.05528.055
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
D
2030-12-3027.501−1.64%−0.45927.50127.501
Sell
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
D
2031-01-3027.843−1.62%−0.45927.84327.843
Sell
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
D
2031-02-2727.538−1.64%−0.45927.53827.538
Strong sell
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
D
2031-03-2826.468−1.21%−0.32426.46826.468
Strong sell