Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-28 | 36.857 | −3.02% | −1.149 | 36.857 | 36.857 | Strong sell | |
2025-09-29 | 35.854 | −3.12% | −1.155 | 35.854 | 35.854 | Strong sell | |
2025-10-30 | 35.958 | −2.85% | −1.056 | 35.958 | 35.958 | Strong sell | |
2025-11-27 | 36.286 | −2.77% | −1.033 | 36.286 | 36.286 | Strong sell | |
2025-12-30 | 36.445 | −1.03% | −0.378 | 36.445 | 36.445 | Sell | |
2026-01-29 | 36.452 | −1.09% | −0.403 | 36.452 | 36.452 | Sell | |
2026-02-26 | 36.258 | −1.04% | −0.382 | 36.258 | 36.258 | Sell | |
2026-03-30 | 34.965 | −0.83% | −0.293 | 34.965 | 34.965 | Strong sell | |
2026-04-29 | 34.176 | −0.71% | −0.243 | 34.176 | 34.176 | Strong sell | |
2026-05-28 | 34.076 | −0.79% | −0.270 | 34.076 | 34.076 | Strong sell | |
2026-06-29 | 34.058 | −0.92% | −0.316 | 34.058 | 34.058 | Strong sell | |
2026-07-30 | 34.133 | −0.85% | −0.291 | 34.133 | 34.133 | Strong sell | |
2026-08-27 | 33.938 | −0.81% | −0.277 | 33.938 | 33.938 | Strong sell | |
2026-09-29 | 34.039 | −0.80% | −0.275 | 34.039 | 34.039 | Strong sell | |
2026-10-29 | 34.388 | −0.83% | −0.288 | 34.388 | 34.388 | Strong sell | |
2026-11-27 | 34.879 | −0.80% | −0.283 | 34.879 | 34.879 | Strong sell | |
2026-12-30 | 35.474 | −1.57% | −0.564 | 35.474 | 35.474 | Sell | |
2027-01-28 | 35.492 | −1.48% | −0.533 | 35.492 | 35.492 | Sell | |
2027-02-25 | 35.010 | −1.54% | −0.547 | 35.010 | 35.010 | Sell | |
2027-03-30 | 31.301 | −1.13% | −0.358 | 31.301 | 31.301 | Sell | |
2027-04-29 | 29.978 | −1.00% | −0.302 | 29.978 | 29.978 | Sell | |
2027-05-27 | 29.757 | −1.05% | −0.315 | 29.757 | 29.757 | Sell | |
2027-06-29 | 29.874 | −1.07% | −0.324 | 29.874 | 29.874 | Sell | |
2027-07-29 | 30.047 | −1.07% | −0.324 | 30.047 | 30.047 | Sell | |
2027-08-27 | 30.278 | −1.06% | −0.324 | 30.278 | 30.278 | Sell | |
2027-09-29 | 30.436 | −1.04% | −0.320 | 30.436 | 30.436 | Sell | |
2027-10-28 | 31.079 | −1.02% | −0.320 | 31.079 | 31.079 | Neutral | |
2027-11-29 | 31.614 | −1.00% | −0.320 | 31.614 | 31.614 | Neutral | |
2027-12-30 | 31.441 | −0.78% | −0.247 | 31.441 | 31.441 | Sell | |
2028-01-28 | 31.616 | −0.78% | −0.249 | 31.616 | 31.616 | Sell | |
2028-02-28 | 31.153 | −0.85% | −0.266 | 31.153 | 31.153 | Sell | |
2028-03-30 | 27.980 | −0.89% | −0.250 | 27.980 | 27.980 | Buy | |
2028-04-27 | 27.054 | −0.92% | −0.252 | 27.054 | 27.054 | Buy | |
2028-05-30 | 26.073 | −0.96% | −0.252 | 26.073 | 26.073 | Buy | |
2028-06-29 | 25.826 | −0.99% | −0.258 | 25.826 | 25.826 | Buy | |
2028-07-28 | 25.936 | −0.98% | −0.258 | 25.936 | 25.936 | Neutral | |
2028-08-30 | 26.329 | −0.97% | −0.258 | 26.329 | 26.329 | Neutral | |
2028-09-28 | 26.816 | −0.88% | −0.239 | 26.816 | 26.816 | Neutral | |
2028-10-30 | 27.130 | −0.86% | −0.234 | 27.130 | 27.130 | Buy | |
2028-11-29 | 27.533 | −0.86% | −0.240 | 27.533 | 27.533 | Buy | |
2028-12-28 | 27.906 | −0.81% | −0.227 | 27.906 | 27.906 | Buy | |
2029-01-30 | 28.093 | −0.80% | −0.227 | 28.093 | 28.093 | Buy | |
2029-02-27 | 27.866 | −0.80% | −0.226 | 27.866 | 27.866 | Buy | |
2029-03-28 | 26.146 | −0.01% | −0.002 | 26.146 | 26.146 | Buy | |
2029-04-27 | 25.223 | +0.01% | +0.003 | 25.223 | 25.223 | Buy | |
2029-05-30 | 24.572 | +0.01% | +0.003 | 24.572 | 24.572 | Buy | |
2029-06-28 | 24.733 | +0.01% | +0.003 | 24.733 | 24.733 | Buy | |
2029-07-30 | 24.988 | +0.01% | +0.003 | 24.988 | 24.988 | Buy | |
2029-08-30 | 25.479 | +0.01% | +0.003 | 25.479 | 25.479 | Buy | |
2029-09-27 | 25.917 | −0.32% | −0.082 | 25.917 | 25.917 | Sell | |
2029-10-30 | 26.273 | −0.29% | −0.077 | 26.273 | 26.273 | Neutral | |
2029-11-29 | 26.846 | −0.29% | −0.077 | 26.846 | 26.846 | Buy | |
2029-12-28 | 26.826 | −0.39% | −0.105 | 26.826 | 26.826 | Sell | |
2030-01-30 | 27.018 | −0.39% | −0.105 | 27.018 | 27.018 | Sell | |
2030-02-27 | 26.667 | −0.37% | −0.100 | 26.667 | 26.667 | Sell | |
2030-03-28 | 25.394 | −0.16% | −0.040 | 25.394 | 25.394 | Sell | |
2030-04-29 | 25.174 | −0.14% | −0.035 | 25.174 | 25.174 | Neutral | |
2030-05-30 | 24.728 | −0.14% | −0.035 | 24.728 | 24.728 | Neutral | |
2030-06-27 | 24.486 | −0.63% | −0.155 | 24.486 | 24.486 | Sell | |
2030-07-30 | 24.705 | −0.62% | −0.155 | 24.705 | 24.705 | Sell | |
2030-08-29 | 25.260 | −0.61% | −0.155 | 25.260 | 25.260 | Sell | |
2030-09-27 | 26.098 | −0.59% | −0.155 | 26.098 | 26.098 | Sell | |
2030-10-30 | 26.399 | −0.58% | −0.155 | 26.399 | 26.399 | Strong sell | |
2030-11-28 | 26.872 | −0.57% | −0.155 | 26.872 | 26.872 | Strong sell | |
2030-12-30 | 27.649 | −0.56% | −0.155 | 27.649 | 27.649 | Sell | |
2031-01-30 | 27.825 | −0.55% | −0.155 | 27.825 | 27.825 | Sell | |
2031-02-27 | 27.509 | −0.56% | −0.155 | 27.509 | 27.509 | Sell | |
2031-03-28 | 26.271 | −0.59% | −0.155 | 26.271 | 26.271 | Sell | |
2031-04-29 | 25.851 | −0.60% | −0.155 | 25.851 | 25.851 | Sell | |
2031-05-29 | 25.416 | −0.61% | −0.155 | 25.416 | 25.416 | Sell | |
2031-06-27 | 25.316 | −0.61% | −0.155 | 25.316 | 25.316 | Sell | |
2031-07-30 | 25.516 | −0.60% | −0.155 | 25.516 | 25.516 | Neutral |