Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.857 | −3.02% | −1.149 | 36.857 | 36.857 | Strong sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.854 | −3.12% | −1.155 | 35.854 | 35.854 | Strong sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.958 | −2.85% | −1.056 | 35.958 | 35.958 | Strong sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.286 | −2.77% | −1.033 | 36.286 | 36.286 | Strong sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.823 | −2.72% | −1.030 | 36.823 | 36.823 | Strong sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.855 | −2.65% | −1.005 | 36.855 | 36.855 | Strong sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.640 | −2.58% | −0.970 | 36.640 | 36.640 | Strong sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.258 | −2.05% | −0.738 | 35.258 | 35.258 | Strong sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.419 | −1.87% | −0.657 | 34.419 | 34.419 | Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.346 | −1.79% | −0.625 | 34.346 | 34.346 | Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.374 | −1.79% | −0.625 | 34.374 | 34.374 | Sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.424 | −1.78% | −0.625 | 34.424 | 34.424 | Sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.215 | −1.80% | −0.627 | 34.215 | 34.215 | Sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.314 | −1.74% | −0.609 | 34.314 | 34.314 | Sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.676 | −1.70% | −0.599 | 34.676 | 34.676 | Sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.162 | −1.51% | −0.540 | 35.162 | 35.162 | Sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.474 | −1.57% | −0.564 | 35.474 | 35.474 | Sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.492 | −1.48% | −0.533 | 35.492 | 35.492 | Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.010 | −1.54% | −0.547 | 35.010 | 35.010 | Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.301 | −1.13% | −0.358 | 31.301 | 31.301 | Sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.978 | −1.00% | −0.302 | 29.978 | 29.978 | Sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.757 | −1.05% | −0.315 | 29.757 | 29.757 | Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.874 | −1.07% | −0.324 | 29.874 | 29.874 | Sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.047 | −1.07% | −0.324 | 30.047 | 30.047 | Sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.278 | −1.06% | −0.324 | 30.278 | 30.278 | Sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.436 | −1.04% | −0.320 | 30.436 | 30.436 | Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.079 | −1.02% | −0.320 | 31.079 | 31.079 | Neutral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.614 | −1.00% | −0.320 | 31.614 | 31.614 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.441 | −0.78% | −0.247 | 31.441 | 31.441 | Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.616 | −0.78% | −0.249 | 31.616 | 31.616 | Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.153 | −0.85% | −0.266 | 31.153 | 31.153 | Sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.980 | −0.89% | −0.250 | 27.980 | 27.980 | Buy |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.054 | −0.92% | −0.252 | 27.054 | 27.054 | Buy |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.073 | −0.96% | −0.252 | 26.073 | 26.073 | Buy |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.826 | −0.99% | −0.258 | 25.826 | 25.826 | Buy |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.936 | −0.98% | −0.258 | 25.936 | 25.936 | Neutral |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.329 | −0.97% | −0.258 | 26.329 | 26.329 | Neutral |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.816 | −0.88% | −0.239 | 26.816 | 26.816 | Neutral |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.130 | −0.86% | −0.234 | 27.130 | 27.130 | Buy |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.533 | −0.86% | −0.240 | 27.533 | 27.533 | Buy |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.906 | −0.81% | −0.227 | 27.906 | 27.906 | Buy |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.093 | −0.80% | −0.227 | 28.093 | 28.093 | Buy |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.866 | −0.80% | −0.226 | 27.866 | 27.866 | Buy |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.146 | −0.01% | −0.002 | 26.146 | 26.146 | Buy |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.223 | +0.01% | +0.003 | 25.223 | 25.223 | Buy |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.572 | +0.01% | +0.003 | 24.572 | 24.572 | Buy |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.733 | +0.01% | +0.003 | 24.733 | 24.733 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.988 | +0.01% | +0.003 | 24.988 | 24.988 | Buy |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.479 | +0.01% | +0.003 | 25.479 | 25.479 | Buy |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.917 | −0.32% | −0.082 | 25.917 | 25.917 | Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.273 | −0.29% | −0.077 | 26.273 | 26.273 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.846 | −0.29% | −0.077 | 26.846 | 26.846 | Buy |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.826 | −0.39% | −0.105 | 26.826 | 26.826 | Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.018 | −0.39% | −0.105 | 27.018 | 27.018 | Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.667 | −0.37% | −0.100 | 26.667 | 26.667 | Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.394 | −0.16% | −0.040 | 25.394 | 25.394 | Sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.174 | −0.14% | −0.035 | 25.174 | 25.174 | Neutral |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.728 | −0.14% | −0.035 | 24.728 | 24.728 | Neutral |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.486 | −0.63% | −0.155 | 24.486 | 24.486 | Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.705 | −0.62% | −0.155 | 24.705 | 24.705 | Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.260 | −0.61% | −0.155 | 25.260 | 25.260 | Sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.098 | −0.59% | −0.155 | 26.098 | 26.098 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.399 | −0.58% | −0.155 | 26.399 | 26.399 | Strong sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.872 | −0.57% | −0.155 | 26.872 | 26.872 | Strong sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.649 | −0.56% | −0.155 | 27.649 | 27.649 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.825 | −0.55% | −0.155 | 27.825 | 27.825 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.509 | −0.56% | −0.155 | 27.509 | 27.509 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.271 | −0.59% | −0.155 | 26.271 | 26.271 | Sell |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.851 | −0.60% | −0.155 | 25.851 | 25.851 | Sell |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.416 | −0.61% | −0.155 | 25.416 | 25.416 | Sell |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.316 | −0.61% | −0.155 | 25.316 | 25.316 | Sell |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.516 | −0.60% | −0.155 | 25.516 | 25.516 | Neutral |