Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.771 | −2.63% | −1.129 | 41.771 | 41.771 | Strong sell |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42.250 | −2.51% | −1.090 | 42.250 | 42.250 | Strong sell |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.743 | −2.41% | −1.055 | 42.743 | 42.743 | Strong sell |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.208 | −2.24% | −0.989 | 43.208 | 43.208 | Sell |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.062 | −2.15% | −0.948 | 43.062 | 43.062 | Sell |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.090 | −2.16% | −0.952 | 43.090 | 43.090 | Sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.624 | −1.77% | −0.769 | 42.624 | 42.624 | Sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.975 | −1.26% | −0.524 | 40.975 | 40.975 | Strong sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.766 | −1.14% | −0.469 | 40.766 | 40.766 | Strong sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.958 | −1.45% | −0.588 | 39.958 | 39.958 | Strong sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.505 | −1.47% | −0.591 | 39.505 | 39.505 | Strong sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.377 | −1.49% | −0.581 | 38.377 | 38.377 | Strong sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.254 | −2.06% | −0.721 | 34.254 | 34.254 | Strong sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.783 | −1.86% | −0.623 | 32.783 | 32.783 | Strong sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.376 | −1.41% | −0.463 | 32.376 | 32.376 | Strong sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.147 | −1.42% | −0.476 | 33.147 | 33.147 | Strong sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.030 | −1.29% | −0.433 | 33.030 | 33.030 | Strong sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.243 | −1.87% | −0.633 | 33.243 | 33.243 | Strong sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.124 | −1.50% | −0.503 | 33.124 | 33.124 | Strong sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.402 | −1.31% | −0.445 | 33.402 | 33.402 | Strong sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.287 | −1.16% | −0.390 | 33.287 | 33.287 | Strong sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.965 | −1.03% | −0.353 | 33.965 | 33.965 | Strong sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.878 | −1.04% | −0.357 | 33.878 | 33.878 | Strong sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.074 | −1.05% | −0.351 | 33.074 | 33.074 | Strong sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.388 | −0.91% | −0.271 | 29.388 | 29.388 | Strong sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 27.907 | −0.98% | −0.276 | 27.907 | 27.907 | Strong sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.709 | −0.99% | −0.276 | 27.709 | 27.709 | Strong sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.374 | −0.71% | −0.203 | 28.374 | 28.374 | Strong sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.351 | −0.69% | −0.198 | 28.351 | 28.351 | Strong sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.320 | −0.69% | −0.198 | 28.320 | 28.320 | Strong sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.615 | −0.86% | −0.249 | 28.615 | 28.615 | Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.655 | −0.88% | −0.254 | 28.655 | 28.655 | Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.321 | −0.89% | −0.254 | 28.321 | 28.321 | Sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.860 | −0.55% | −0.159 | 28.860 | 28.860 | Strong sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.291 | −0.54% | −0.159 | 29.291 | 29.291 | Strong sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.361 | −0.57% | −0.164 | 28.361 | 28.361 | Strong sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.642 | −0.30% | −0.081 | 26.642 | 26.642 | Strong sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.709 | −0.31% | −0.081 | 25.709 | 25.709 | Sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.803 | −0.35% | −0.086 | 24.803 | 24.803 | Sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.565 | −0.35% | −0.086 | 24.565 | 24.565 | Sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.929 | −0.34% | −0.086 | 24.929 | 24.929 | Sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.458 | −0.34% | −0.086 | 25.458 | 25.458 | Sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.669 | +0.12% | 0.031 | 25.669 | 25.669 | Sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.583 | +0.12% | 0.031 | 25.583 | 25.583 | Sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.492 | +0.10% | 0.026 | 26.492 | 26.492 | Sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.774 | −0.36% | −0.098 | 26.774 | 26.774 | Sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.322 | −0.36% | −0.094 | 26.322 | 26.322 | Sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.083 | −0.37% | −0.097 | 26.083 | 26.083 | Sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.629 | −0.48% | −0.123 | 25.629 | 25.629 | Neutral |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.942 | −0.51% | −0.128 | 24.942 | 24.942 | Sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.238 | −0.53% | −0.128 | 24.238 | 24.238 | Sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.866 | +0.19% | 0.046 | 23.866 | 23.866 | Sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.764 | +0.17% | 0.041 | 23.764 | 23.764 | Sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.869 | +0.17% | 0.041 | 23.869 | 23.869 | Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.894 | +1.85% | 0.471 | 25.894 | 25.894 | Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.149 | +1.83% | 0.471 | 26.149 | 26.149 | Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.257 | +1.83% | 0.471 | 26.257 | 26.257 | Sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.152 | +0.50% | 0.131 | 26.152 | 26.152 | Buy |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.243 | +0.50% | 0.131 | 26.243 | 26.243 | Buy |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.978 | +0.51% | 0.131 | 25.978 | 25.978 | Buy |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.779 | +0.37% | 0.091 | 24.779 | 24.779 | Sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.544 | +0.37% | 0.091 | 24.544 | 24.544 | Sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.100 | +0.38% | 0.091 | 24.100 | 24.100 | Sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.842 | +0.38% | 0.091 | 23.842 | 23.842 | Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.032 | +0.38% | 0.091 | 24.032 | 24.032 | Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.573 | +0.37% | 0.091 | 24.573 | 24.573 | Sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.797 | +0.35% | 0.091 | 25.797 | 25.797 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.466 | +0.35% | 0.091 | 26.466 | 26.466 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.646 | +0.35% | 0.096 | 27.646 | 27.646 | Buy |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.487 | +0.35% | 0.096 | 27.487 | 27.487 | Buy |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.829 | +0.35% | 0.096 | 27.829 | 27.829 | Buy |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.524 | +0.35% | 0.096 | 27.524 | 27.524 | Strong sell |