Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.900 | +0.50% | 0.214 | 42.900 | 42.900 | Sell |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 43.340 | +0.58% | 0.249 | 43.340 | 43.340 | Sell |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.798 | +0.51% | 0.224 | 43.798 | 43.798 | Sell |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44.197 | +0.16% | 0.070 | 44.197 | 44.197 | Sell |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.010 | +0.58% | 0.254 | 44.010 | 44.010 | Sell |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 44.042 | +0.56% | 0.247 | 44.042 | 44.042 | Sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.393 | +0.34% | 0.149 | 43.393 | 43.393 | Sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.499 | −0.51% | −0.211 | 41.499 | 41.499 | Sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.235 | −0.63% | −0.263 | 41.235 | 41.235 | Sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.546 | −0.62% | −0.255 | 40.546 | 40.546 | Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.096 | −0.71% | −0.287 | 40.096 | 40.096 | Sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.958 | −0.72% | −0.284 | 38.958 | 38.958 | Sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.975 | −1.01% | −0.358 | 34.975 | 34.975 | Strong sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.406 | −1.06% | −0.358 | 33.406 | 33.406 | Strong sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.839 | −1.08% | −0.358 | 32.839 | 32.839 | Strong sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.623 | −1.16% | −0.394 | 33.623 | 33.623 | Strong sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.463 | −1.17% | −0.396 | 33.463 | 33.463 | Strong sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.876 | −1.14% | −0.390 | 33.876 | 33.876 | Strong sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.627 | −1.22% | −0.417 | 33.627 | 33.627 | Strong sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.847 | −1.19% | −0.407 | 33.847 | 33.847 | Strong sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.677 | −1.19% | −0.407 | 33.677 | 33.677 | Strong sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.318 | −1.17% | −0.407 | 34.318 | 34.318 | Strong sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.235 | −1.18% | −0.408 | 34.235 | 34.235 | Strong sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.425 | −1.19% | −0.404 | 33.425 | 33.425 | Strong sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.659 | −1.20% | −0.360 | 29.659 | 29.659 | Strong sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.183 | −1.26% | −0.360 | 28.183 | 28.183 | Strong sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.985 | −1.27% | −0.359 | 27.985 | 27.985 | Strong sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.577 | −1.18% | −0.340 | 28.577 | 28.577 | Strong sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.549 | −1.18% | −0.340 | 28.549 | 28.549 | Strong sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.518 | −1.16% | −0.335 | 28.518 | 28.518 | Strong sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.864 | −1.27% | −0.371 | 28.864 | 28.864 | Strong sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.909 | −1.27% | −0.371 | 28.909 | 28.909 | Strong sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.575 | −1.28% | −0.371 | 28.575 | 28.575 | Strong sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.019 | −1.74% | −0.515 | 29.019 | 29.019 | Strong sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.450 | −1.58% | −0.473 | 29.450 | 29.450 | Strong sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.525 | −1.62% | −0.470 | 28.525 | 28.525 | Strong sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.723 | −0.96% | −0.259 | 26.723 | 26.723 | Strong sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.790 | −1.01% | −0.264 | 25.790 | 25.790 | Strong sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.889 | −1.05% | −0.264 | 24.889 | 24.889 | Strong sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.651 | −1.08% | −0.269 | 24.651 | 24.651 | Strong sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.015 | −1.06% | −0.269 | 25.015 | 25.015 | Strong sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.544 | −1.04% | −0.269 | 25.544 | 25.544 | Strong sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.638 | −1.63% | −0.424 | 25.638 | 25.638 | Strong sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.552 | −1.63% | −0.424 | 25.552 | 25.552 | Strong sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.466 | −1.58% | −0.424 | 26.466 | 26.466 | Strong sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.872 | −1.00% | −0.272 | 26.872 | 26.872 | Strong sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.416 | −1.03% | −0.276 | 26.416 | 26.416 | Strong sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.180 | −0.86% | −0.228 | 26.180 | 26.180 | Strong sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.752 | −0.63% | −0.163 | 25.752 | 25.752 | Neutral |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.070 | −0.65% | −0.163 | 25.070 | 25.070 | Neutral |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.366 | −0.66% | −0.163 | 24.366 | 24.366 | Neutral |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.820 | −0.68% | −0.163 | 23.820 | 23.820 | Strong sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.723 | −0.68% | −0.163 | 23.723 | 23.723 | Strong sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.828 | −0.70% | −0.168 | 23.828 | 23.828 | Strong sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.423 | −0.66% | −0.168 | 25.423 | 25.423 | Strong sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.678 | −0.65% | −0.168 | 25.678 | 25.678 | Strong sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.786 | −0.65% | −0.168 | 25.786 | 25.786 | Strong sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.021 | −0.74% | −0.193 | 26.021 | 26.021 | Neutral |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.112 | −0.73% | −0.193 | 26.112 | 26.112 | Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.847 | −0.72% | −0.188 | 25.847 | 25.847 | Neutral |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.688 | −0.92% | −0.228 | 24.688 | 24.688 | Sell |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.453 | −0.92% | −0.228 | 24.453 | 24.453 | Sell |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.009 | −0.94% | −0.228 | 24.009 | 24.009 | Sell |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.751 | −0.95% | −0.228 | 23.751 | 23.751 | Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.941 | −0.94% | −0.228 | 23.941 | 23.941 | Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.482 | −0.92% | −0.228 | 24.482 | 24.482 | Sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.706 | −0.88% | −0.228 | 25.706 | 25.706 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.375 | −0.86% | −0.228 | 26.375 | 26.375 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.550 | −0.82% | −0.228 | 27.550 | 27.550 | Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.391 | −1.39% | −0.387 | 27.391 | 27.391 | Buy |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.733 | −1.38% | −0.387 | 27.733 | 27.733 | Neutral |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.428 | −1.39% | −0.387 | 27.428 | 27.428 | Strong sell |