Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2842.900+0.50%0.21442.90042.900
Sell
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2943.340+0.58%0.24943.34043.340
Sell
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2943.798+0.51%0.22443.79843.798
Sell
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2744.197+0.16%0.07044.19744.197
Sell
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3044.010+0.58%0.25444.01044.010
Sell
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2844.042+0.56%0.24744.04244.042
Sell
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2943.393+0.34%0.14943.39343.393
Sell
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3041.499−0.51%−0.21141.49941.499
Sell
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2741.235−0.63%−0.26341.23541.235
Sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3040.546−0.62%−0.25540.54640.546
Sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2940.096−0.71%−0.28740.09640.096
Sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2638.958−0.72%−0.28438.95838.958
Sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3034.975−1.01%−0.35834.97534.975
Strong sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2933.406−1.06%−0.35833.40633.406
Strong sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2832.839−1.08%−0.35832.83932.839
Strong sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2933.623−1.16%−0.39433.62333.623
Strong sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3033.463−1.17%−0.39633.46333.463
Strong sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2733.876−1.14%−0.39033.87633.876
Strong sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2933.627−1.22%−0.41733.62733.627
Strong sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2933.847−1.19%−0.40733.84733.847
Strong sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2733.677−1.19%−0.40733.67733.677
Strong sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3034.318−1.17%−0.40734.31834.318
Strong sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2834.235−1.18%−0.40834.23534.235
Strong sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2533.425−1.19%−0.40433.42533.425
Strong sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3029.659−1.20%−0.36029.65929.659
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.183−1.26%−0.36028.18328.183
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.985−1.27%−0.35927.98527.985
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.577−1.18%−0.34028.57728.577
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.549−1.18%−0.34028.54928.549
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2728.518−1.16%−0.33528.51828.518
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.864−1.27%−0.37128.86428.864
Strong sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.909−1.27%−0.37128.90928.909
Strong sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.575−1.28%−0.37128.57528.575
Strong sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.019−1.74%−0.51529.01929.019
Strong sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.450−1.58%−0.47329.45029.450
Strong sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.525−1.62%−0.47028.52528.525
Strong sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.723−0.96%−0.25926.72326.723
Strong sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.790−1.01%−0.26425.79025.790
Strong sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.889−1.05%−0.26424.88924.889
Strong sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.651−1.08%−0.26924.65124.651
Strong sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.015−1.06%−0.26925.01525.015
Strong sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.544−1.04%−0.26925.54425.544
Strong sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.638−1.63%−0.42425.63825.638
Strong sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.552−1.63%−0.42425.55225.552
Strong sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.466−1.58%−0.42426.46626.466
Strong sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.872−1.00%−0.27226.87226.872
Strong sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.416−1.03%−0.27626.41626.416
Strong sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.180−0.86%−0.22826.18026.180
Strong sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.752−0.63%−0.16325.75225.752
Neutral
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.070−0.65%−0.16325.07025.070
Neutral
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.366−0.66%−0.16324.36624.366
Neutral
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.820−0.68%−0.16323.82023.820
Strong sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.723−0.68%−0.16323.72323.723
Strong sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.828−0.70%−0.16823.82823.828
Strong sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.423−0.66%−0.16825.42325.423
Strong sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.678−0.65%−0.16825.67825.678
Strong sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.786−0.65%−0.16825.78625.786
Strong sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.021−0.74%−0.19326.02126.021
Neutral
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.112−0.73%−0.19326.11226.112
Sell
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.847−0.72%−0.18825.84725.847
Neutral
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.688−0.92%−0.22824.68824.688
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.453−0.92%−0.22824.45324.453
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.009−0.94%−0.22824.00924.009
Sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.751−0.95%−0.22823.75123.751
Sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.941−0.94%−0.22823.94123.941
Sell
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.482−0.92%−0.22824.48224.482
Sell
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2725.706−0.88%−0.22825.70625.706
Sell
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.375−0.86%−0.22826.37526.375
Sell
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.550−0.82%−0.22827.55027.550
Sell
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.391−1.39%−0.38727.39127.391
Buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.733−1.38%−0.38727.73327.733
Neutral
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.428−1.39%−0.38727.42827.428
Strong sell