Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2841.771−2.63%−1.12941.77141.771
Strong sell
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2942.250−2.51%−1.09042.25042.250
Strong sell
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2942.743−2.41%−1.05542.74342.743
Strong sell
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2743.208−2.24%−0.98943.20843.208
Sell
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3043.062−2.15%−0.94843.06243.062
Sell
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2843.090−2.16%−0.95243.09043.090
Sell
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2942.624−1.77%−0.76942.62442.624
Sell
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3040.975−1.26%−0.52440.97540.975
Strong sell
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2740.766−1.14%−0.46940.76640.766
Strong sell
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3039.958−1.45%−0.58839.95839.958
Strong sell
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2939.505−1.47%−0.59139.50539.505
Strong sell
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2638.377−1.49%−0.58138.37738.377
Strong sell
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3034.254−2.06%−0.72134.25434.254
Strong sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2932.783−1.86%−0.62332.78332.783
Strong sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2832.376−1.41%−0.46332.37632.376
Strong sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2933.147−1.42%−0.47633.14733.147
Strong sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3033.030−1.29%−0.43333.03033.030
Strong sell
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2733.243−1.87%−0.63333.24333.243
Strong sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2933.124−1.50%−0.50333.12433.124
Strong sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2933.402−1.31%−0.44533.40233.402
Strong sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2733.287−1.16%−0.39033.28733.287
Strong sell
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3033.965−1.03%−0.35333.96533.965
Strong sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2833.878−1.04%−0.35733.87833.878
Strong sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2533.074−1.05%−0.35133.07433.074
Strong sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3029.388−0.91%−0.27129.38829.388
Strong sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.907−0.98%−0.27627.90727.907
Strong sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.709−0.99%−0.27627.70927.709
Strong sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.374−0.71%−0.20328.37428.374
Strong sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.351−0.69%−0.19828.35128.351
Strong sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2728.320−0.69%−0.19828.32028.320
Strong sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.615−0.86%−0.24928.61528.615
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.655−0.88%−0.25428.65528.655
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.321−0.89%−0.25428.32128.321
Sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.860−0.55%−0.15928.86028.860
Strong sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.291−0.54%−0.15929.29129.291
Strong sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.361−0.57%−0.16428.36128.361
Strong sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.642−0.30%−0.08126.64226.642
Strong sell
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.709−0.31%−0.08125.70925.709
Sell
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.803−0.35%−0.08624.80324.803
Sell
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.565−0.35%−0.08624.56524.565
Sell
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.929−0.34%−0.08624.92924.929
Sell
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.458−0.34%−0.08625.45825.458
Sell
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.669+0.12%0.03125.66925.669
Sell
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.583+0.12%0.03125.58325.583
Sell
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.492+0.10%0.02626.49226.492
Sell
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.774−0.36%−0.09826.77426.774
Sell
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.322−0.36%−0.09426.32226.322
Sell
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.083−0.37%−0.09726.08326.083
Sell
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.629−0.48%−0.12325.62925.629
Neutral
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.942−0.51%−0.12824.94224.942
Sell
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.238−0.53%−0.12824.23824.238
Sell
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.866+0.19%0.04623.86623.866
Sell
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.764+0.17%0.04123.76423.764
Sell
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.869+0.17%0.04123.86923.869
Sell
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.894+1.85%0.47125.89425.894
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.149+1.83%0.47126.14926.149
Sell
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.257+1.83%0.47126.25726.257
Sell
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.152+0.50%0.13126.15226.152
Buy
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.243+0.50%0.13126.24326.243
Buy
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.978+0.51%0.13125.97825.978
Buy
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.779+0.37%0.09124.77924.779
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.544+0.37%0.09124.54424.544
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.100+0.38%0.09124.10024.100
Sell
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.842+0.38%0.09123.84223.842
Sell
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.032+0.38%0.09124.03224.032
Sell
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.573+0.37%0.09124.57324.573
Sell
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2725.797+0.35%0.09125.79725.797
Sell
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.466+0.35%0.09126.46626.466
Sell
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.646+0.35%0.09627.64627.646
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.487+0.35%0.09627.48727.487
Buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.829+0.35%0.09627.82927.829
Buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.524+0.35%0.09627.52427.524
Strong sell