Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2843.305−0.61%−0.26743.83043.305
Sell
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2943.880−0.31%−0.13543.88043.880
Sell
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2944.543−0.02%−0.00844.54344.543
Sell
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2745.141+0.14%0.06145.14145.141
Sell
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3045.022+0.20%0.08945.02245.022
Sell
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2845.138+0.30%0.13445.13845.138
Neutral
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2944.827+0.39%0.17344.82744.827
Neutral
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3043.882+0.76%0.33143.88243.882
Neutral
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2743.768+0.88%0.38143.76843.768
Neutral
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3043.013+1.05%0.44543.01343.013
Neutral
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2942.528+1.00%0.42042.52842.528
Neutral
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2641.294+1.06%0.43541.29441.294
Neutral
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.667+1.31%0.47336.66736.667
Neutral
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2935.004+1.37%0.47435.00435.004
Neutral
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834.556+1.41%0.47934.55634.556
Neutral
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2935.366+1.49%0.51935.36635.366
Neutral
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3035.211+1.50%0.52135.21135.211
Neutral
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2735.474+1.50%0.52435.47435.474
Neutral
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.936+0.88%0.30534.93634.936
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.382+0.96%0.33535.38235.382
Neutral
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2735.292+1.03%0.36035.29235.292
Neutral
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.803+0.97%0.34335.80335.803
Sell
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.685+0.96%0.33835.68535.685
Sell
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.876+0.96%0.33334.87634.876
Sell
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.417+0.86%0.25930.41730.417
Sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.941+0.92%0.26428.94128.941
Sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.733+0.91%0.25928.73328.733
Sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.407+0.82%0.23829.40729.407
Sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.379+0.82%0.23829.37929.379
Sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.342+0.80%0.23229.34229.342
Sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.547+0.88%0.25929.54729.547
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.584+0.89%0.26129.58429.584
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.268+0.91%0.26429.26829.268
Sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.889+0.86%0.25629.88929.889
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.330+0.85%0.25630.33030.330
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.415+0.86%0.25129.41529.415
Sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.481+0.37%0.10127.48127.481
Buy
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.544+0.39%0.10226.54426.544
Buy
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.639+0.40%0.10325.63925.639
Buy
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.391+0.41%0.10325.39125.391
Buy
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.756+0.41%0.10425.75625.756
Buy
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.286+0.40%0.10526.28626.286
Buy
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.528+0.62%0.16326.52826.528
Buy
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.442+0.64%0.16826.44226.442
Buy
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.351+0.64%0.17327.35127.351
Buy
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.765+0.78%0.21427.76527.765
Buy
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.303+0.79%0.21427.30327.303
Buy
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.979+0.80%0.21426.97926.979
Buy
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2826.016+0.30%0.07926.01626.016
Buy
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.319+0.29%0.07425.31925.319
Buy
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.615+0.30%0.07424.61524.615
Buy
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.239+0.31%0.07424.23924.239
Buy
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.137+0.31%0.07424.13724.137
Buy
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.237+0.29%0.06924.23724.237
Buy
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2726.137+0.67%0.17526.13726.137
Buy
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.392+0.67%0.17526.39226.392
Buy
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.610+0.66%0.17526.61026.610
Buy
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.810+0.75%0.20026.81026.810
Strong buy
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.901+0.75%0.20026.90126.901
Strong buy
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.636+0.76%0.20026.63626.636
Strong buy
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2825.077+0.80%0.20025.07725.077
Buy
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.837+0.81%0.20024.83724.837
Buy
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.393+0.83%0.20024.39324.393
Strong buy
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2724.135+0.84%0.20024.13524.135
Strong buy
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.325+0.83%0.20024.32524.325
Strong buy
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.866+0.81%0.20024.86624.866
Strong buy
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.090+0.77%0.20026.09026.090
Buy
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.759+0.75%0.20026.75926.759
Buy
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.939+0.72%0.20027.93927.939
Strong buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.845+0.72%0.20027.84527.845
Strong buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3028.187+0.71%0.20028.18728.187
Strong buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.882+0.72%0.20027.88227.882
Strong buy