Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

No trades
See on Supercharts

Italian PSV Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2843.572−0.93%−0.40844.57543.572
Sell
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2944.015−1.09%−0.48644.01544.015
Neutral
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2944.551−0.94%−0.42144.55144.551
Neutral
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2745.080−0.90%−0.40845.08045.080
Neutral
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3044.933−0.81%−0.36644.93344.933
Neutral
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2845.004−0.72%−0.32645.00445.004
Neutral
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2944.654−0.25%−0.11344.65444.654
Neutral
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3043.551+0.54%0.23543.55143.551
Buy
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2743.387+0.78%0.33643.38743.387
Buy
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042.568+0.92%0.38942.56842.568
Buy
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2942.108+1.02%0.42542.10842.108
Buy
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640.859+0.98%0.39840.85940.859
Buy
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3036.194+0.44%0.15736.19436.194
Sell
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2934.530+0.48%0.16434.53034.530
Sell
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2834.077+0.32%0.10934.07734.077
Sell
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2934.847+0.30%0.10334.84734.847
Sell
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3034.690+0.28%0.09634.69034.690
Neutral
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2734.950+0.40%0.13834.95034.950
Sell
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2934.631+0.28%0.09834.63134.631
Sell
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2935.047+0.60%0.20835.04735.047
Sell
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2734.932+0.60%0.20834.93234.932
Neutral
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3035.460+0.50%0.17535.46035.460
Neutral
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2835.347+0.48%0.17035.34735.347
Neutral
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2534.543+0.50%0.17134.54334.543
Neutral
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.158+0.54%0.16230.15830.158
Sell
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.677+0.57%0.16228.67728.677
Sell
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.474+0.57%0.16228.47428.474
Sell
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.169+0.56%0.16229.16929.169
Sell
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.141+0.56%0.16229.14129.141
Sell
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.110+0.58%0.16729.11029.110
Sell
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.288+0.30%0.08729.28829.288
Sell
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.323+0.28%0.08229.32329.323
Sell
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.004+0.28%0.08029.00429.004
Sell
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.633+0.67%0.19729.63329.633
Sell
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.074+0.63%0.18730.07430.074
Sell
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.164+0.67%0.19329.16429.164
Sell
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.380+0.38%0.10327.38027.380
Neutral
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.442+0.37%0.09826.44226.442
Buy
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.536+0.39%0.09825.53625.536
Neutral
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.288+0.39%0.09825.28825.288
Buy
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.652+0.38%0.09825.65225.652
Buy
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3026.181+0.38%0.09826.18126.181
Buy
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.365+0.95%0.24926.36526.365
Buy
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.274+0.96%0.24926.27426.274
Buy
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.178+0.91%0.24427.17827.178
Neutral
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.551+0.76%0.20827.55127.551
Buy
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.089+0.79%0.21327.08927.089
Buy
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.765+0.41%0.10826.76526.765
Buy
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.937−0.21%−0.05525.93725.937
Buy
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2725.245−0.22%−0.05525.24525.245
Buy
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3024.541−0.22%−0.05524.54124.541
Buy
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.165−0.23%−0.05524.16524.165
Buy
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.063−0.23%−0.05524.06324.063
Buy
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.168−0.23%−0.05524.16824.168
Buy
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.962−0.60%−0.15625.96225.962
Sell
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3026.217−0.59%−0.15626.21726.217
Neutral
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.435−0.59%−0.15826.43526.435
Buy
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2826.610−0.31%−0.08326.61026.610
Buy
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3026.701−0.32%−0.08626.70126.701
Buy
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2726.436−0.32%−0.08626.43626.436
Buy
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.877−0.34%−0.08624.87724.877
Sell
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.637−0.35%−0.08624.63724.637
Sell
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.193−0.35%−0.08624.19324.193
Buy
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.935−0.36%−0.08623.93523.935
Buy
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.125−0.33%−0.08124.12524.125
Neutral
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.666−0.33%−0.08124.66624.666
Neutral
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2725.890−0.31%−0.08125.89025.890
Sell
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.559−0.30%−0.08126.55926.559
Sell
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.739−0.29%−0.08127.73927.739
Buy
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3027.645−0.40%−0.11127.64527.645
Strong buy
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3027.987−0.40%−0.11127.98727.987
Buy
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2727.682−0.40%−0.11127.68227.682
Strong buy