Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.428 | +1.54% | +0.553 | 36.428 | 36.428 | Sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.349 | +1.56% | +0.543 | 35.349 | 35.349 | Sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.426 | +1.45% | +0.507 | 35.426 | 35.426 | Sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.684 | +1.38% | +0.486 | 35.684 | 35.684 | Sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.212 | +1.35% | +0.482 | 36.212 | 36.212 | Sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.228 | +1.35% | +0.481 | 36.228 | 36.228 | Sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.018 | +1.28% | +0.456 | 36.018 | 36.018 | Sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.738 | +1.37% | +0.470 | 34.738 | 34.738 | Sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.907 | +1.24% | +0.415 | 33.907 | 33.907 | Sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.803 | +1.24% | +0.415 | 33.803 | 33.803 | Sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.791 | +1.16% | +0.389 | 33.791 | 33.791 | Sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.866 | +1.16% | +0.389 | 33.866 | 33.866 | Sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.683 | +1.20% | +0.400 | 33.683 | 33.683 | Sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.784 | +1.15% | +0.384 | 33.784 | 33.784 | Sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.160 | +1.06% | +0.359 | 34.160 | 34.160 | Sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.642 | +1.07% | +0.366 | 34.642 | 34.642 | Sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.008 | +1.18% | +0.408 | 35.008 | 35.008 | Sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.020 | +1.16% | +0.402 | 35.020 | 35.020 | Sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.520 | +1.14% | +0.389 | 34.520 | 34.520 | Sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.827 | +0.70% | +0.214 | 30.827 | 30.827 | Sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.579 | +0.73% | +0.214 | 29.579 | 29.579 | Sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.358 | +0.73% | +0.214 | 29.358 | 29.358 | Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.525 | +0.73% | +0.214 | 29.525 | 29.525 | Sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.693 | +0.73% | +0.214 | 29.693 | 29.693 | Sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.919 | +0.72% | +0.215 | 29.919 | 29.919 | Sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.037 | +0.52% | +0.154 | 30.037 | 30.037 | Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.680 | +0.50% | +0.154 | 30.680 | 30.680 | Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.215 | +0.50% | +0.154 | 31.215 | 31.215 | Sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.139 | +0.80% | +0.248 | 31.139 | 31.139 | Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.306 | +0.78% | +0.243 | 31.306 | 31.306 | Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.850 | +0.79% | +0.243 | 30.850 | 30.850 | Sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.906 | +0.74% | +0.206 | 27.906 | 27.906 | Neutral |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.981 | +0.77% | +0.206 | 26.981 | 26.981 | Neutral |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.000 | +0.79% | +0.205 | 26.000 | 26.000 | Neutral |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.753 | +0.80% | +0.205 | 25.753 | 25.753 | Neutral |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.863 | +0.80% | +0.205 | 25.863 | 25.863 | Neutral |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.252 | +0.77% | +0.200 | 26.252 | 26.252 | Sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.744 | +0.91% | +0.240 | 26.744 | 26.744 | Neutral |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.078 | +0.89% | +0.240 | 27.078 | 27.078 | Buy |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.457 | +0.86% | +0.235 | 27.457 | 27.457 | Buy |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.682 | +0.22% | +0.060 | 27.682 | 27.682 | Sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.869 | +0.22% | +0.060 | 27.869 | 27.869 | Sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.643 | +0.22% | +0.060 | 27.643 | 27.643 | Sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.038 | +0.23% | +0.061 | 26.038 | 26.038 | Neutral |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.115 | +0.24% | +0.061 | 25.115 | 25.115 | Neutral |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.464 | +0.25% | +0.061 | 24.464 | 24.464 | Neutral |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.625 | +0.25% | +0.061 | 24.625 | 24.625 | Buy |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.880 | +0.25% | +0.061 | 24.880 | 24.880 | Buy |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.371 | +0.24% | +0.061 | 25.371 | 25.371 | Buy |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.804 | +0.24% | +0.061 | 25.804 | 25.804 | Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.160 | +0.23% | +0.061 | 26.160 | 26.160 | Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.733 | +0.23% | +0.061 | 26.733 | 26.733 | Neutral |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.795 | +0.45% | +0.121 | 26.795 | 26.795 | Neutral |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.987 | +0.45% | +0.121 | 26.987 | 26.987 | Neutral |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.636 | +0.46% | +0.121 | 26.636 | 26.636 | Neutral |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.363 | +0.48% | +0.121 | 25.363 | 25.363 | Neutral |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.143 | +0.48% | +0.121 | 25.143 | 25.143 | Neutral |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.697 | +0.49% | +0.121 | 24.697 | 24.697 | Neutral |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.455 | +0.50% | +0.121 | 24.455 | 24.455 | Sell |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.674 | +0.49% | +0.121 | 24.674 | 24.674 | Sell |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.229 | +0.48% | +0.121 | 25.229 | 25.229 | Sell |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.067 | +0.47% | +0.121 | 26.067 | 26.067 | Sell |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.368 | +0.46% | +0.121 | 26.368 | 26.368 | Sell |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.841 | +0.45% | +0.121 | 26.841 | 26.841 | Sell |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.618 | +0.44% | +0.121 | 27.618 | 27.618 | Sell |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.795 | +0.44% | +0.121 | 27.795 | 27.795 | Sell |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.479 | +0.44% | +0.121 | 27.479 | 27.479 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.491 | +1.42% | +0.371 | 26.491 | 26.491 | Buy |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26.071 | +1.44% | +0.371 | 26.071 | 26.071 | Buy |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.636 | +1.47% | +0.371 | 25.636 | 25.636 | Buy |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25.736 | +2.27% | +0.571 | 25.736 | 25.736 | Strong buy |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.936 | +2.25% | +0.571 | 25.936 | 25.936 | Neutral |