Italian PSV Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 35.932 | −6.66% | −2.565 | 35.932 | 35.932 | Strong sell |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.567 | −6.53% | −2.554 | 36.567 | 36.567 | Strong sell |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.777 | −6.50% | −2.556 | 36.777 | 36.777 | Strong sell |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.786 | −6.63% | −2.612 | 36.786 | 36.786 | Strong sell |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.859 | −6.44% | −2.537 | 36.859 | 36.859 | Strong sell |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.261 | −6.21% | −2.402 | 36.261 | 36.261 | Strong sell |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.221 | −5.11% | −1.952 | 36.221 | 36.221 | Strong sell |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.612 | −4.75% | −1.824 | 36.612 | 36.612 | Strong sell |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.276 | −4.93% | −1.880 | 36.276 | 36.276 | Strong sell |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.263 | −5.04% | −1.926 | 36.263 | 36.263 | Strong sell |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.906 | −4.75% | −1.789 | 35.906 | 35.906 | Strong sell |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.781 | −3.14% | −1.096 | 33.781 | 33.781 | Strong sell |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.673 | −2.57% | −0.862 | 32.673 | 32.673 | Strong sell |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.320 | −2.55% | −0.847 | 32.320 | 32.320 | Strong sell |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.110 | −2.93% | −1.000 | 33.110 | 33.110 | Strong sell |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.913 | −3.21% | −1.091 | 32.913 | 32.913 | Strong sell |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.176 | −3.18% | −1.091 | 33.176 | 33.176 | Strong sell |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.703 | −2.99% | −1.007 | 32.703 | 32.703 | Strong sell |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.209 | −2.82% | −0.962 | 33.209 | 33.209 | Strong sell |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.354 | −2.58% | −0.882 | 33.354 | 33.354 | Strong sell |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.796 | −2.44% | −0.846 | 33.796 | 33.796 | Strong sell |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.593 | −2.36% | −0.811 | 33.593 | 33.593 | Strong sell |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.674 | −2.25% | −0.751 | 32.674 | 32.674 | Strong sell |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.934 | −1.92% | −0.585 | 29.934 | 29.934 | Sell |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.288 | −1.84% | −0.530 | 28.288 | 28.288 | Sell |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.841 | −1.85% | −0.526 | 27.841 | 27.841 | Sell |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.054 | −0.82% | −0.239 | 29.054 | 29.054 | Sell |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.996 | −0.90% | −0.264 | 28.996 | 28.996 | Sell |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.995 | −0.73% | −0.214 | 28.995 | 28.995 | Sell |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.727 | −1.14% | −0.331 | 28.727 | 28.727 | Sell |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.837 | −1.13% | −0.331 | 28.837 | 28.837 | Sell |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.028 | −0.02% | −0.006 | 29.028 | 29.028 | Sell |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.247 | −1.07% | −0.315 | 29.247 | 29.247 | Sell |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.658 | −1.05% | −0.315 | 29.658 | 29.658 | Sell |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.908 | −1.08% | −0.315 | 28.908 | 28.908 | Sell |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.338 | −1.29% | −0.343 | 26.338 | 26.338 | Strong sell |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.390 | −1.33% | −0.343 | 25.390 | 25.390 | Strong sell |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.474 | −1.38% | −0.343 | 24.474 | 24.474 | Strong sell |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.331 | −1.39% | −0.343 | 24.331 | 24.331 | Strong sell |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.625 | −1.37% | −0.343 | 24.625 | 24.625 | Strong sell |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.189 | −1.34% | −0.343 | 25.189 | 25.189 | Strong sell |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.993 | −1.95% | −0.498 | 24.993 | 24.993 | Strong sell |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.877 | −1.96% | −0.498 | 24.877 | 24.877 | Strong sell |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.776 | −1.90% | −0.498 | 25.776 | 25.776 | Strong sell |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.249 | −1.70% | −0.453 | 26.249 | 26.249 | Strong sell |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.778 | −1.72% | −0.452 | 25.778 | 25.778 | Strong sell |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.510 | −1.57% | −0.406 | 25.510 | 25.510 | Strong sell |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.097 | −1.05% | −0.266 | 25.097 | 25.097 | Sell |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.400 | −1.06% | −0.261 | 24.400 | 24.400 | Sell |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.746 | −1.09% | −0.261 | 23.746 | 23.746 | Sell |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.710 | −1.09% | −0.261 | 23.710 | 23.710 | Sell |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.618 | −1.09% | −0.261 | 23.618 | 23.618 | Sell |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.733 | −1.09% | −0.261 | 23.733 | 23.733 | Sell |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.403 | −0.34% | −0.086 | 25.403 | 25.403 | Sell |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.663 | −0.33% | −0.086 | 25.663 | 25.663 | Sell |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.871 | −0.31% | −0.081 | 25.871 | 25.871 | Sell |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.921 | −0.36% | −0.094 | 25.921 | 25.921 | Sell |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.007 | −0.36% | −0.094 | 26.007 | 26.007 | Sell |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.737 | −0.36% | −0.094 | 25.737 | 25.737 | Sell |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.178 | −0.38% | −0.096 | 25.178 | 25.178 | Buy |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.943 | −0.38% | −0.095 | 24.943 | 24.943 | Buy |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.493 | −0.39% | −0.095 | 24.493 | 24.493 | Buy |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.295 | −0.39% | −0.095 | 24.295 | 24.295 | Buy |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.495 | −0.37% | −0.090 | 24.495 | 24.495 | Buy |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.041 | −0.36% | −0.090 | 25.041 | 25.041 | Buy |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.295 | −0.34% | −0.090 | 26.295 | 26.295 | Buy |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.969 | −0.33% | −0.090 | 26.969 | 26.969 | Buy |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.149 | −0.32% | −0.090 | 28.149 | 28.149 | Buy |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.850 | −0.32% | −0.090 | 27.850 | 27.850 | Neutral |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.192 | −0.32% | −0.090 | 28.192 | 28.192 | Neutral |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.887 | −0.32% | −0.090 | 27.887 | 27.887 | Sell |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.682 | −0.34% | −0.090 | 26.682 | 26.682 | — |