Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 99.85 | −0.20% | −0.20 | 99.85 | 99.85 | Sell |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 88.90 | −1.50% | −1.35 | 88.90 | 88.90 | Strong sell |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 94.65 | −1.31% | −1.26 | 94.65 | 94.65 | Strong sell |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 105.68 | −0.85% | −0.91 | 105.68 | 105.68 | Strong sell |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 102.93 | −1.75% | −1.83 | 102.93 | 102.93 | Strong sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 105.72 | −1.01% | −1.08 | 105.72 | 105.72 | Strong sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.89 | −1.49% | −1.54 | 101.89 | 101.89 | Strong sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.34 | −0.65% | −0.70 | 106.34 | 106.34 | Strong sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107.68 | −0.65% | −0.70 | 107.68 | 107.68 | Strong sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.05 | −0.38% | −0.44 | 115.05 | 115.05 | Strong sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.10 | −0.40% | −0.44 | 109.10 | 109.10 | Strong sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.67 | −0.48% | −0.44 | 90.67 | 90.67 | Strong sell |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 90.13 | −1.23% | −1.12 | 90.13 | 90.13 | Strong sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 85.51 | −1.28% | −1.11 | 85.51 | 85.51 | Strong sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 83.74 | −1.32% | −1.12 | 83.74 | 83.74 | Strong sell |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 92.11 | +1.02% | +0.93 | 92.11 | 92.11 | Sell |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 96.20 | +0.78% | +0.74 | 96.20 | 96.20 | Sell |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 99.64 | +0.51% | +0.51 | 99.64 | 99.64 | Sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.73 | +0.06% | +0.06 | 96.73 | 96.73 | Sell |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.10 | −0.13% | −0.13 | 97.10 | 97.10 | Sell |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.48 | −0.25% | −0.25 | 98.48 | 98.48 | Sell |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.80 | −0.56% | −0.57 | 100.80 | 100.80 | Strong sell |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.41 | −0.56% | −0.58 | 102.41 | 102.41 | Strong sell |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.74 | −0.61% | −0.58 | 93.74 | 93.74 | Strong sell |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85.98 | −0.39% | −0.34 | 85.98 | 85.98 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77.69 | −0.33% | −0.26 | 77.69 | 77.69 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 76.13 | −0.28% | −0.21 | 76.13 | 76.13 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.24 | −0.25% | −0.18 | 73.24 | 73.24 | Sell |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.73 | −0.20% | −0.16 | 78.73 | 78.73 | Sell |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.42 | −0.16% | −0.14 | 87.42 | 87.42 | Sell |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.44 | −0.16% | −0.14 | 89.44 | 89.44 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.28 | −0.15% | −0.14 | 95.28 | 95.28 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.84 | −0.18% | −0.18 | 97.84 | 97.84 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.25 | −0.65% | −0.64 | 97.25 | 97.25 | Neutral |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.90 | −0.68% | −0.63 | 91.90 | 91.90 | Neutral |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.31 | −0.70% | −0.61 | 86.31 | 86.31 | Neutral |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.79 | −0.89% | −0.60 | 66.79 | 66.79 | Sell |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.08 | −0.96% | −0.59 | 61.08 | 61.08 | Sell |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.34 | −0.94% | −0.57 | 60.34 | 60.34 | Sell |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.00 | −0.87% | −0.55 | 63.00 | 63.00 | Sell |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.60 | −0.75% | −0.53 | 70.60 | 70.60 | Sell |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.63 | −0.61% | −0.51 | 82.63 | 82.63 | Neutral |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.76 | −0.53% | −0.48 | 90.76 | 90.76 | Neutral |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.34 | −0.46% | −0.44 | 95.34 | 95.34 | Neutral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.77 | −0.42% | −0.40 | 94.77 | 94.77 | Neutral |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.48 | −0.36% | −0.34 | 94.48 | 94.48 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.61 | −0.35% | −0.31 | 87.61 | 87.61 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.49 | −0.35% | −0.28 | 80.49 | 80.49 | Neutral |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.06 | −0.36% | −0.25 | 70.06 | 70.06 | Neutral |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.04 | −0.37% | −0.23 | 62.04 | 62.04 | Neutral |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.14 | −0.36% | −0.22 | 60.14 | 60.14 | Neutral |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.01 | −0.33% | −0.20 | 61.01 | 61.01 | Neutral |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.14 | −0.28% | −0.19 | 68.14 | 68.14 | Neutral |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.26 | −0.23% | −0.18 | 79.26 | 79.26 | Neutral |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.77 | −0.20% | −0.17 | 86.77 | 86.77 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.84 | −0.17% | −0.16 | 93.84 | 93.84 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.22 | −0.17% | −0.16 | 93.22 | 93.22 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.29 | −0.16% | −0.15 | 94.29 | 94.29 | Buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.72 | −0.16% | −0.14 | 89.72 | 89.72 | Neutral |