Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 142.88 | −0.22% | −0.32 | 142.88 | 142.88 | Buy |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 138.54 | −2.46% | −3.49 | 138.54 | 138.54 | Buy |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 135.25 | −2.48% | −3.44 | 135.64 | 134.56 | Buy |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 126.20 | −3.06% | −3.99 | 126.20 | 126.20 | Buy |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 125.23 | −2.59% | −3.33 | 125.23 | 125.23 | Buy |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 131.34 | −2.31% | −3.10 | 131.34 | 131.34 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 140.46 | −2.23% | −3.20 | 140.46 | 140.46 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 137.78 | −2.28% | −3.21 | 137.78 | 137.78 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 139.97 | −2.24% | −3.20 | 139.97 | 139.97 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 123.17 | −2.75% | −3.48 | 123.17 | 123.17 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 132.50 | −2.55% | −3.47 | 132.50 | 132.50 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 135.50 | −2.50% | −3.48 | 135.50 | 135.50 | Neutral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 134.57 | −2.62% | −3.62 | 134.57 | 134.57 | Neutral |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 127.67 | −2.65% | −3.48 | 127.67 | 127.67 | Neutral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 113.74 | −2.77% | −3.24 | 113.74 | 113.74 | Neutral |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 110.27 | −0.53% | −0.59 | 110.27 | 110.27 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 105.89 | −0.54% | −0.57 | 105.89 | 105.89 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104.71 | −0.54% | −0.57 | 104.71 | 104.71 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 109.44 | −0.53% | −0.58 | 109.44 | 109.44 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 113.46 | −0.53% | −0.60 | 113.46 | 113.46 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 121.80 | −0.53% | −0.65 | 121.80 | 121.80 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 116.10 | −0.74% | −0.86 | 116.10 | 116.10 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 116.32 | −0.74% | −0.87 | 116.32 | 116.32 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 114.27 | −0.76% | −0.87 | 114.27 | 114.27 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 116.98 | −1.24% | −1.47 | 116.98 | 116.98 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 116.87 | −1.12% | −1.32 | 116.87 | 116.87 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.96 | −1.10% | −1.19 | 106.96 | 106.96 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 87.72 | −1.21% | −1.07 | 87.72 | 87.72 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 78.80 | −1.20% | −0.96 | 78.80 | 78.80 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 78.23 | −1.07% | −0.85 | 78.23 | 78.23 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83.16 | −0.88% | −0.74 | 83.16 | 83.16 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.16 | −0.69% | −0.63 | 90.16 | 90.16 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.00 | −0.52% | −0.52 | 100.00 | 100.00 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 101.48 | −0.41% | −0.42 | 101.48 | 101.48 | Buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 106.68 | −0.29% | −0.31 | 106.68 | 106.68 | Buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.50 | −0.18% | −0.19 | 105.50 | 105.50 | Buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.49 | +1.31% | 1.20 | 92.49 | 92.49 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.65 | +0.99% | 0.86 | 87.65 | 87.65 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.73 | +1.08% | 0.87 | 81.73 | 81.73 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.02 | +1.31% | 0.92 | 71.02 | 71.02 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.81 | +1.51% | 0.98 | 65.81 | 65.81 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.22 | +1.64% | 1.05 | 65.22 | 65.22 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.86 | +1.68% | 1.12 | 67.86 | 67.86 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.12 | +1.61% | 1.19 | 75.12 | 75.12 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.83 | +1.47% | 1.26 | 86.83 | 86.83 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.65 | +1.44% | 1.34 | 94.65 | 94.65 | Neutral |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.84 | +1.47% | 1.43 | 98.84 | 98.84 | Sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.75 | +1.59% | 1.53 | 97.75 | 97.75 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.33 | +0.62% | 0.55 | 89.33 | 89.33 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.99 | +0.71% | 0.59 | 83.99 | 83.99 | Sell |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.76 | +0.81% | 0.62 | 76.76 | 76.76 | Sell |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.24 | +0.96% | 0.63 | 66.24 | 66.24 | Sell |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.11 | +1.11% | 0.64 | 58.11 | 58.11 | Sell |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.14 | +1.15% | 0.64 | 56.14 | 56.14 | Sell |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.93 | +1.15% | 0.65 | 56.93 | 56.93 | Sell |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.99 | +1.01% | 0.64 | 63.99 | 63.99 | Sell |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.05 | +0.85% | 0.63 | 75.05 | 75.05 | Sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.56 | +0.76% | 0.62 | 82.56 | 82.56 | Sell |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.55 | +0.69% | 0.61 | 89.55 | 89.55 | Buy |