Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-29 | 106.98 | โ5.87% | โ6.67 | 106.98 | 106.98 | Sell | |
2025-05-30 | 99.98 | โ6.24% | โ6.65 | 104.83 | 98.58 | Strong sell | |
2025-06-27 | 106.19 | โ5.56% | โ6.25 | 106.19 | 105.18 | Strong sell | |
2025-07-30 | 115.32 | โ3.88% | โ4.65 | 115.32 | 115.32 | Strong sell | |
2025-08-29 | 111.60 | โ4.50% | โ5.26 | 111.60 | 111.60 | Strong sell | |
2025-09-29 | 116.45 | โ5.94% | โ7.36 | 116.45 | 116.45 | Strong sell | |
2025-10-30 | 108.76 | โ5.21% | โ5.98 | 108.76 | 108.76 | Strong sell | |
2025-11-28 | 113.52 | โ4.97% | โ5.94 | 113.52 | 113.52 | Strong sell | |
2025-12-30 | 114.63 | โ4.90% | โ5.91 | 114.63 | 114.63 | Strong sell | |
2026-01-30 | 123.06 | โ3.51% | โ4.48 | 123.06 | 123.06 | Strong sell | |
2026-02-27 | 117.02 | โ3.68% | โ4.47 | 117.02 | 117.02 | Strong sell | |
2026-03-30 | 98.22 | โ4.32% | โ4.44 | 98.22 | 98.22 | Strong sell | |
2026-04-29 | 93.00 | โ2.90% | โ2.78 | 93.00 | 93.00 | Strong sell | |
2026-05-29 | 87.76 | โ3.05% | โ2.76 | 87.76 | 87.76 | Strong sell | |
2026-06-29 | 85.79 | โ3.11% | โ2.75 | 85.79 | 85.79 | Strong sell | |
2026-07-30 | 94.07 | โ2.84% | โ2.75 | 94.07 | 94.07 | Strong sell | |
2026-08-28 | 98.63 | โ2.70% | โ2.74 | 98.63 | 98.63 | Sell | |
2026-09-29 | 102.83 | โ2.59% | โ2.73 | 102.83 | 102.83 | Sell | |
2026-10-30 | 97.01 | โ2.73% | โ2.72 | 97.01 | 97.01 | Sell | |
2026-11-27 | 97.32 | โ2.70% | โ2.70 | 97.32 | 97.32 | Sell | |
2026-12-30 | 98.56 | โ2.62% | โ2.65 | 98.56 | 98.56 | Sell | |
2027-01-29 | 104.17 | โ1.17% | โ1.23 | 104.17 | 104.17 | Strong sell | |
2027-02-26 | 105.12 | โ1.10% | โ1.17 | 105.12 | 105.12 | Sell | |
2027-03-30 | 95.91 | โ1.17% | โ1.14 | 95.91 | 95.91 | Sell | |
2027-04-29 | 82.33 | โ1.34% | โ1.12 | 82.33 | 82.33 | Buy | |
2027-05-28 | 73.62 | โ1.47% | โ1.10 | 73.62 | 73.62 | Buy | |
2027-06-29 | 75.09 | โ1.43% | โ1.09 | 75.09 | 75.09 | Buy | |
2027-07-30 | 69.58 | โ1.53% | โ1.08 | 69.58 | 69.58 | Strong sell | |
2027-08-30 | 74.93 | โ1.41% | โ1.07 | 74.93 | 74.93 | Strong sell | |
2027-09-29 | 83.50 | โ1.25% | โ1.06 | 83.50 | 83.50 | Strong sell | |
2027-10-29 | 85.45 | โ1.23% | โ1.06 | 85.45 | 85.45 | Strong sell | |
2027-11-29 | 91.24 | โ1.15% | โ1.06 | 91.24 | 91.24 | Strong sell | |
2027-12-30 | 93.83 | โ1.11% | โ1.05 | 93.83 | 93.83 | Strong sell | |
2028-01-28 | 96.32 | โ1.50% | โ1.47 | 96.32 | 96.32 | Sell | |
2028-02-28 | 90.68 | โ1.60% | โ1.47 | 90.68 | 90.68 | Sell | |
2028-03-30 | 85.06 | โ1.70% | โ1.47 | 85.06 | 85.06 | Sell | |
2028-04-28 | 65.44 | โ2.20% | โ1.47 | 65.44 | 65.44 | Sell | |
2028-05-30 | 59.66 | โ2.39% | โ1.46 | 59.66 | 59.66 | Sell | |
2028-06-29 | 58.83 | โ2.42% | โ1.46 | 58.83 | 58.83 | Sell | |
2028-07-28 | 61.41 | โ2.31% | โ1.45 | 61.41 | 61.41 | Sell | |
2028-08-30 | 68.92 | โ2.06% | โ1.45 | 68.92 | 68.92 | Sell | |
2028-09-29 | 80.85 | โ1.75% | โ1.44 | 80.85 | 80.85 | Sell | |
2028-10-30 | 88.93 | โ1.58% | โ1.43 | 88.93 | 88.93 | Sell | |
2028-11-29 | 93.42 | โ1.50% | โ1.42 | 93.42 | 93.42 | Sell | |
2028-12-29 | 92.77 | โ1.50% | โ1.41 | 92.77 | 92.77 | Sell | |
2029-01-30 | 92.98 | โ0.98% | โ0.92 | 92.98 | 92.98 | Sell | |
2029-02-27 | 86.12 | โ1.05% | โ0.91 | 86.12 | 86.12 | Sell | |
2029-03-29 | 78.95 | โ1.11% | โ0.89 | 78.95 | 78.95 | Sell | |
2029-04-27 | 68.47 | โ1.27% | โ0.88 | 68.47 | 68.47 | Strong sell | |
2029-05-30 | 60.39 | โ1.40% | โ0.86 | 60.39 | 60.39 | Strong sell | |
2029-06-29 | 58.43 | โ1.42% | โ0.84 | 58.43 | 58.43 | Strong sell | |
2029-07-30 | 59.22 | โ1.37% | โ0.82 | 59.22 | 59.22 | Strong sell | |
2029-08-30 | 66.28 | โ1.19% | โ0.80 | 66.28 | 66.28 | Strong sell | |
2029-09-28 | 77.34 | โ1.00% | โ0.78 | 77.34 | 77.34 | Strong sell | |
2029-10-30 | 84.79 | โ0.89% | โ0.76 | 84.79 | 84.79 | Strong sell | |
2029-11-29 | 91.74 | โ0.79% | โ0.73 | 91.74 | 91.74 | Strong sell | |
2029-12-28 | 90.95 | โ0.77% | โ0.71 | 90.95 | 90.95 | Sell | |
2030-01-30 | 92.07 | โ0.84% | โ0.78 | 92.07 | 92.07 | Strong sell | |
2030-02-27 | 87.66 | โ0.85% | โ0.75 | 87.66 | 87.66 | โ |