Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 121.04 | −0.41% | −0.50 | 121.04 | 121.04 | Sell |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 110.39 | +0.14% | 0.15 | 110.39 | 110.39 | Sell |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 107.88 | +1.18% | 1.26 | 107.88 | 107.88 | Sell |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 118.29 | +0.66% | 0.77 | 118.29 | 118.29 | Neutral |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 126.69 | +0.72% | 0.90 | 126.69 | 126.69 | Sell |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 120.49 | +0.68% | 0.81 | 120.49 | 120.49 | Sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 125.30 | +0.64% | 0.80 | 125.30 | 125.30 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.39 | −0.15% | −0.17 | 115.39 | 115.39 | Sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122.64 | −0.15% | −0.18 | 122.64 | 122.64 | Sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121.58 | −0.15% | −0.18 | 121.58 | 121.58 | Strong sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127.89 | +1.45% | 1.83 | 127.89 | 127.89 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.46 | +1.54% | 1.84 | 121.46 | 121.46 | Sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.26 | +1.79% | 1.83 | 104.26 | 104.26 | Sell |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.14 | −0.36% | −0.35 | 96.14 | 96.14 | Sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.76 | −0.80% | −0.73 | 90.76 | 90.76 | Sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88.38 | −1.11% | −0.99 | 88.38 | 88.38 | Sell |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 95.93 | −1.28% | −1.24 | 95.93 | 95.93 | Sell |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 99.63 | −1.36% | −1.37 | 99.63 | 99.63 | Sell |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 103.35 | −1.46% | −1.53 | 103.35 | 103.35 | Sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.40 | −1.70% | −1.70 | 98.40 | 98.40 | Sell |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.58 | −1.71% | −1.71 | 98.58 | 98.58 | Sell |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.61 | −1.68% | −1.70 | 99.61 | 99.61 | Sell |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.74 | −0.11% | −0.12 | 105.74 | 105.74 | Sell |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.36 | −0.08% | −0.09 | 106.36 | 106.36 | Sell |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.95 | −0.06% | −0.06 | 96.95 | 96.95 | Sell |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78.20 | −0.04% | −0.03 | 78.20 | 78.20 | Sell |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.56 | 0.00% | 0.00 | 69.56 | 69.56 | Sell |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 71.13 | +0.06% | 0.04 | 71.13 | 71.13 | Sell |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76.50 | +0.10% | 0.08 | 76.50 | 76.50 | Sell |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82.02 | +0.16% | 0.13 | 82.02 | 82.02 | Sell |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90.69 | +0.21% | 0.19 | 90.69 | 90.69 | Sell |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.77 | +0.27% | 0.25 | 92.77 | 92.77 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.73 | +0.36% | 0.35 | 98.73 | 98.73 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.56 | +0.50% | 0.51 | 101.56 | 101.56 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.03 | −0.82% | −0.81 | 98.03 | 98.03 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.56 | −0.83% | −0.77 | 92.56 | 92.56 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.07 | −0.85% | −0.75 | 87.07 | 87.07 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.55 | −1.07% | −0.73 | 67.55 | 67.55 | Sell |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.84 | −1.15% | −0.72 | 61.84 | 61.84 | Sell |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.05 | −1.15% | −0.71 | 61.05 | 61.05 | Sell |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.66 | −1.10% | −0.71 | 63.66 | 63.66 | Sell |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.22 | −0.97% | −0.70 | 71.22 | 71.22 | Sell |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.16 | −0.83% | −0.70 | 83.16 | 83.16 | Sell |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.27 | −0.76% | −0.70 | 91.27 | 91.27 | Sell |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.77 | −0.73% | −0.70 | 95.77 | 95.77 | Sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.08 | −0.73% | −0.70 | 95.08 | 95.08 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.05 | −0.73% | −0.70 | 95.05 | 95.05 | Sell |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.16 | −0.80% | −0.71 | 88.16 | 88.16 | Sell |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.98 | −0.87% | −0.71 | 80.98 | 80.98 | Sell |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.44 | −1.00% | −0.71 | 70.44 | 70.44 | Sell |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.31 | −1.13% | −0.71 | 62.31 | 62.31 | Sell |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.29 | −1.18% | −0.72 | 60.29 | 60.29 | Strong sell |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.06 | −1.17% | −0.72 | 61.06 | 61.06 | Strong sell |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.07 | −1.05% | −0.72 | 68.07 | 68.07 | Strong sell |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.06 | −0.90% | −0.72 | 79.06 | 79.06 | Strong sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.51 | −0.84% | −0.73 | 86.51 | 86.51 | Strong sell |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.44 | −0.78% | −0.73 | 93.44 | 93.44 | Strong sell |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.65 | −0.78% | −0.73 | 92.65 | 92.65 | Sell |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.06 | −0.77% | −0.74 | 95.06 | 95.06 | Buy |