Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 102.62 | +0.83% | 0.84 | 102.62 | 102.62 | Sell |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 100.00 | +0.51% | 0.51 | 100.00 | 100.00 | Sell |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 105.27 | +0.31% | 0.33 | 105.68 | 105.27 | Sell |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 115.47 | +1.96% | 2.22 | 115.47 | 115.47 | Sell |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108.68 | −0.89% | −0.98 | 108.68 | 108.68 | Sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115.69 | −0.29% | −0.34 | 115.69 | 115.69 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.77 | +0.66% | 0.71 | 108.77 | 108.77 | Sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.07 | −0.54% | −0.61 | 113.07 | 113.07 | Sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.34 | −0.52% | −0.60 | 114.34 | 114.34 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122.18 | +0.30% | 0.37 | 122.18 | 122.18 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.11 | +0.33% | 0.38 | 116.11 | 116.11 | Sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.37 | +0.38% | 0.37 | 97.37 | 97.37 | Sell |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.23 | +0.02% | 0.02 | 96.23 | 96.23 | Neutral |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.78 | +0.02% | 0.02 | 91.78 | 91.78 | Neutral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90.33 | +0.02% | 0.02 | 90.33 | 90.33 | Neutral |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96.77 | +0.19% | 0.18 | 96.77 | 96.77 | Neutral |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101.27 | +0.18% | 0.18 | 101.27 | 101.27 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105.35 | +0.17% | 0.18 | 105.35 | 105.35 | Neutral |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101.10 | −0.22% | −0.22 | 101.10 | 101.10 | Neutral |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.72 | −0.23% | −0.23 | 101.72 | 101.72 | Neutral |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.25 | −0.22% | −0.23 | 103.25 | 103.25 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.61 | −0.19% | −0.20 | 104.61 | 104.61 | Sell |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.03 | −0.18% | −0.19 | 106.03 | 106.03 | Neutral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.27 | −0.16% | −0.16 | 97.27 | 97.27 | Neutral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86.93 | +0.70% | 0.60 | 86.93 | 86.93 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 78.55 | +0.80% | 0.62 | 78.55 | 78.55 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80.23 | +0.79% | 0.63 | 80.23 | 80.23 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.86 | +0.86% | 0.64 | 74.86 | 74.86 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.31 | +0.82% | 0.65 | 80.31 | 80.31 | Neutral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88.95 | +0.74% | 0.65 | 88.95 | 88.95 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.92 | +0.71% | 0.64 | 90.92 | 90.92 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.71 | +0.66% | 0.63 | 96.71 | 96.71 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.24 | +0.62% | 0.61 | 99.24 | 99.24 | Neutral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.10 | +0.47% | 0.46 | 98.10 | 98.10 | Strong buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.59 | +0.47% | 0.43 | 92.59 | 92.59 | Strong buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.87 | +0.47% | 0.41 | 86.87 | 86.87 | Strong buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.23 | +0.60% | 0.40 | 67.23 | 67.23 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.44 | +0.66% | 0.40 | 61.44 | 61.44 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.60 | +0.66% | 0.40 | 60.60 | 60.60 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.19 | +0.64% | 0.40 | 63.19 | 63.19 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.72 | +0.57% | 0.40 | 70.72 | 70.72 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.67 | +0.49% | 0.40 | 82.67 | 82.67 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.75 | +0.45% | 0.41 | 90.75 | 90.75 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.29 | +0.44% | 0.42 | 95.29 | 95.29 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.68 | +0.46% | 0.43 | 94.68 | 94.68 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.45 | +0.86% | 0.81 | 95.45 | 95.45 | Strong buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.60 | +0.93% | 0.82 | 88.60 | 88.60 | Strong buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.44 | +1.02% | 0.82 | 81.44 | 81.44 | Strong buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.00 | +1.18% | 0.83 | 71.00 | 71.00 | Strong buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.93 | +1.35% | 0.84 | 62.93 | 62.93 | Strong buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.01 | +1.40% | 0.84 | 61.01 | 61.01 | Strong buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.84 | +1.38% | 0.84 | 61.84 | 61.84 | Strong buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.92 | +1.23% | 0.84 | 68.92 | 68.92 | Strong buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.03 | +1.06% | 0.84 | 80.03 | 80.03 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.50 | +0.96% | 0.83 | 87.50 | 87.50 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.54 | +0.89% | 0.83 | 94.54 | 94.54 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.88 | +0.87% | 0.81 | 93.88 | 93.88 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.90 | +0.38% | 0.36 | 94.90 | 94.90 | Buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.27 | +0.38% | 0.34 | 90.27 | 90.27 | Buy |