Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 113.94 | +0.35% | +0.40 | 113.94 | 113.94 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 130.49 | −0.08% | −0.11 | 130.49 | 130.49 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 129.45 | −0.42% | −0.54 | 130.81 | 129.45 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130.40 | +0.26% | +0.34 | 130.40 | 130.40 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 125.22 | −0.69% | −0.87 | 125.22 | 125.22 | Buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129.77 | +0.08% | +0.10 | 129.77 | 129.77 | Buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 127.88 | +0.03% | +0.04 | 127.88 | 127.88 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 134.55 | −0.79% | −1.07 | 134.55 | 134.55 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 132.00 | −0.81% | −1.08 | 132.00 | 132.00 | Buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 113.62 | −0.93% | −1.07 | 113.62 | 113.62 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 108.69 | +0.86% | +0.93 | 108.69 | 108.69 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 103.24 | +0.92% | +0.94 | 103.24 | 103.24 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 101.12 | +0.93% | +0.93 | 101.12 | 101.12 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 108.22 | −1.89% | −2.08 | 108.22 | 108.22 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 112.08 | −1.82% | −2.08 | 112.08 | 112.08 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 115.62 | −1.77% | −2.08 | 115.62 | 115.62 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113.74 | +0.91% | +1.03 | 113.74 | 113.74 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114.03 | +0.96% | +1.08 | 114.03 | 114.03 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 114.63 | +0.99% | +1.12 | 114.63 | 114.63 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 115.71 | −0.35% | −0.41 | 115.71 | 115.71 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114.52 | −0.32% | −0.37 | 114.52 | 114.52 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106.41 | −0.28% | −0.30 | 106.41 | 106.41 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97.57 | +0.09% | +0.09 | 97.57 | 97.57 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.44 | +0.11% | +0.10 | 88.44 | 88.44 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.19 | +0.13% | +0.11 | 86.19 | 86.19 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 82.73 | +0.13% | +0.11 | 82.73 | 82.73 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87.75 | +0.13% | +0.11 | 87.75 | 87.75 | Buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 95.98 | +0.11% | +0.11 | 95.98 | 95.98 | Buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.60 | +0.11% | +0.11 | 97.60 | 97.60 | Buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.04 | +0.10% | +0.10 | 103.04 | 103.04 | Buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.19 | +0.08% | +0.08 | 105.19 | 105.19 | Buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.96 | +1.56% | +1.69 | 109.96 | 109.96 | Strong buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.09 | +1.63% | +1.64 | 102.09 | 102.09 | Strong buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96.35 | +1.67% | +1.58 | 96.35 | 96.35 | Strong buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74.29 | +2.10% | +1.53 | 74.29 | 74.29 | Strong buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.38 | +2.21% | +1.48 | 68.38 | 68.38 | Strong buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.42 | +2.14% | +1.41 | 67.42 | 67.42 | Strong buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.79 | +1.97% | +1.35 | 69.79 | 69.79 | Strong buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.10 | +1.70% | +1.29 | 77.10 | 77.10 | Strong buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.75 | +1.41% | +1.23 | 88.75 | 88.75 | Strong buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.75 | +1.29% | +1.18 | 92.75 | 92.75 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.98 | +1.14% | +1.09 | 96.98 | 96.98 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.91 | +0.97% | +0.92 | 95.91 | 95.91 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99.17 | −0.40% | −0.40 | 99.17 | 99.17 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92.06 | −0.46% | −0.43 | 92.06 | 92.06 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84.71 | −0.53% | −0.45 | 84.71 | 84.71 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.15 | −0.60% | −0.45 | 74.15 | 74.15 | Buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65.96 | −0.69% | −0.46 | 65.96 | 65.96 | Buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.90 | −0.71% | −0.46 | 63.90 | 63.90 | Buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.63 | −0.71% | −0.46 | 64.63 | 64.63 | Buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.61 | −0.62% | −0.45 | 71.61 | 71.61 | Buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82.57 | −0.54% | −0.45 | 82.57 | 82.57 | Buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89.96 | −0.49% | −0.44 | 89.96 | 89.96 | Buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96.93 | −0.45% | −0.44 | 96.93 | 96.93 | Buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.19 | −0.45% | −0.43 | 96.19 | 96.19 | Buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.97 | +0.82% | +0.77 | 94.97 | 94.97 | Buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.67 | +0.87% | +0.77 | 89.67 | 89.67 | Buy |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.93 | +0.95% | +0.77 | 81.93 | 81.93 | Buy |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.79 | +1.07% | +0.77 | 72.79 | 72.79 | Strong buy |