Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 105.66 | −0.68% | −0.72 | 105.66 | 105.66 | Sell |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 99.92 | −0.75% | −0.75 | 99.92 | 98.76 | Sell |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 105.81 | −1.57% | −1.69 | 105.81 | 104.56 | Sell |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113.09 | −2.21% | −2.56 | 113.09 | 113.09 | Strong sell |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108.99 | −2.37% | −2.65 | 108.99 | 108.99 | Strong sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115.80 | −2.12% | −2.51 | 115.80 | 115.80 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.88 | −1.60% | −1.75 | 107.88 | 107.88 | Sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.60 | −1.56% | −1.79 | 112.60 | 112.60 | Sell |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.70 | −1.57% | −1.81 | 113.70 | 113.70 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.02 | −2.94% | −3.66 | 121.02 | 121.02 | Strong sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.98 | −3.09% | −3.67 | 114.98 | 114.98 | Strong sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.21 | −3.66% | −3.66 | 96.21 | 96.21 | Strong sell |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93.56 | −1.27% | −1.20 | 93.56 | 93.56 | Strong sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89.07 | −0.41% | −0.37 | 89.07 | 89.07 | Sell |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 87.49 | +0.18% | 0.16 | 87.49 | 87.49 | Sell |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 94.25 | +0.99% | 0.92 | 94.25 | 94.25 | Sell |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 98.83 | +0.97% | 0.95 | 98.83 | 98.83 | Sell |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 103.04 | +0.94% | 0.96 | 103.04 | 103.04 | Sell |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.88 | +0.20% | 0.20 | 98.88 | 98.88 | Sell |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.19 | +0.20% | 0.20 | 99.19 | 99.19 | Sell |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100.42 | +0.20% | 0.20 | 100.42 | 100.42 | Sell |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.68 | +0.75% | 0.77 | 103.68 | 103.68 | Sell |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.63 | +0.74% | 0.77 | 104.63 | 104.63 | Sell |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.41 | +0.80% | 0.76 | 95.41 | 95.41 | Sell |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 82.72 | −0.18% | −0.15 | 82.72 | 82.72 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 74.14 | −0.22% | −0.16 | 74.14 | 74.14 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.69 | −0.21% | −0.16 | 75.69 | 75.69 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.22 | −0.24% | −0.17 | 70.22 | 70.22 | Sell |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.61 | −0.22% | −0.17 | 75.61 | 75.61 | Sell |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.21 | −0.20% | −0.17 | 84.21 | 84.21 | Sell |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.18 | −0.21% | −0.18 | 86.18 | 86.18 | Sell |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.98 | −0.21% | −0.19 | 91.98 | 91.98 | Sell |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.57 | −0.21% | −0.20 | 94.57 | 94.57 | Sell |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.31 | −1.00% | −0.97 | 96.31 | 96.31 | Sell |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.77 | −0.97% | −0.89 | 90.77 | 90.77 | Sell |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.23 | −0.95% | −0.82 | 85.23 | 85.23 | Sell |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.68 | −1.16% | −0.77 | 65.68 | 65.68 | Strong sell |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.96 | −1.19% | −0.72 | 59.96 | 59.96 | Sell |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.20 | −1.12% | −0.67 | 59.20 | 59.20 | Sell |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.84 | −0.99% | −0.62 | 61.84 | 61.84 | Sell |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.40 | −0.83% | −0.58 | 69.40 | 69.40 | Sell |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.39 | −0.66% | −0.54 | 81.39 | 81.39 | Sell |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.51 | −0.57% | −0.51 | 89.51 | 89.51 | Sell |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.05 | −0.50% | −0.47 | 94.05 | 94.05 | Sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.45 | −0.47% | −0.44 | 93.45 | 93.45 | Sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.81 | −0.44% | −0.41 | 92.81 | 92.81 | Sell |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.99 | −0.44% | −0.38 | 85.99 | 85.99 | Strong sell |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.84 | −0.45% | −0.36 | 78.84 | 78.84 | Strong sell |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.39 | −0.49% | −0.34 | 68.39 | 68.39 | Strong sell |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.33 | −0.53% | −0.32 | 60.33 | 60.33 | Strong sell |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.38 | −0.53% | −0.31 | 58.38 | 58.38 | Strong sell |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.19 | −0.49% | −0.29 | 59.19 | 59.19 | Strong sell |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.26 | −0.42% | −0.28 | 66.26 | 66.26 | Strong sell |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.32 | −0.35% | −0.27 | 77.32 | 77.32 | Strong sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.77 | −0.32% | −0.27 | 84.77 | 84.77 | Strong sell |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.72 | −0.28% | −0.26 | 91.72 | 91.72 | Strong sell |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.92 | −0.29% | −0.26 | 90.92 | 90.92 | Strong sell |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.13 | −0.27% | −0.25 | 92.13 | 92.13 | Sell |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.61 | −0.28% | −0.25 | 87.61 | 87.61 | — |