Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025)D | 2025-05-30 | 88.89 | +1.11% | +0.98 | 88.89 | 88.89 | Sell |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 97.69 | −0.62% | −0.61 | 97.69 | 97.69 | Sell |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 107.86 | −0.52% | −0.56 | 107.86 | 107.86 | Sell |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 105.79 | −1.35% | −1.45 | 105.79 | 105.79 | Sell |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 109.13 | −1.02% | −1.12 | 109.13 | 109.13 | Sell |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 106.46 | −0.73% | −0.78 | 106.46 | 106.46 | Sell |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 111.56 | +0.90% | +0.99 | 111.56 | 111.56 | Neutral |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 109.08 | −2.62% | −2.93 | 109.08 | 109.08 | Sell |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 119.11 | −0.20% | −0.24 | 119.11 | 119.11 | Sell |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 113.38 | −0.20% | −0.23 | 113.38 | 113.38 | Sell |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 95.13 | −0.25% | −0.24 | 95.13 | 95.13 | Sell |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 94.83 | −0.80% | −0.76 | 94.83 | 94.83 | Sell |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 90.16 | −0.85% | −0.77 | 90.16 | 90.16 | Neutral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 88.36 | −0.85% | −0.76 | 88.36 | 88.36 | Neutral |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 96.74 | −0.66% | −0.64 | 96.74 | 96.74 | Neutral |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 100.76 | −0.54% | −0.55 | 100.76 | 100.76 | Neutral |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 104.12 | −0.45% | −0.47 | 104.12 | 104.12 | Neutral |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 99.73 | −0.42% | −0.42 | 99.73 | 99.73 | Neutral |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 100.16 | −0.35% | −0.35 | 100.16 | 100.16 | Neutral |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 101.63 | −0.26% | −0.27 | 101.63 | 101.63 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 103.26 | −0.16% | −0.17 | 103.26 | 103.26 | Neutral |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 104.88 | −0.16% | −0.17 | 104.88 | 104.88 | Neutral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 96.20 | −0.18% | −0.17 | 96.20 | 96.20 | Sell |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 88.91 | −1.05% | −0.94 | 88.91 | 88.91 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 80.43 | −1.16% | −0.94 | 80.43 | 80.43 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 78.71 | −1.18% | −0.94 | 78.71 | 78.71 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 75.69 | −1.23% | −0.94 | 75.69 | 75.69 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 81.08 | −1.15% | −0.94 | 81.08 | 81.08 | Neutral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 89.67 | −1.04% | −0.94 | 89.67 | 89.67 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 91.62 | −1.00% | −0.93 | 91.62 | 91.62 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 97.39 | −0.94% | −0.92 | 97.39 | 97.39 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 99.90 | −0.89% | −0.90 | 99.90 | 99.90 | Neutral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 99.65 | −0.75% | −0.75 | 99.65 | 99.65 | Buy |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 94.18 | −0.67% | −0.64 | 94.18 | 94.18 | Buy |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 88.54 | −0.58% | −0.52 | 88.54 | 88.54 | Buy |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 68.97 | −0.61% | −0.42 | 68.97 | 68.97 | Buy |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 63.24 | −0.49% | −0.31 | 63.24 | 63.24 | Buy |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 62.47 | −0.34% | −0.21 | 62.47 | 62.47 | Buy |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 65.10 | −0.17% | −0.11 | 65.10 | 65.10 | Buy |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 72.70 | 0.00% | 0.00 | 72.70 | 72.70 | Buy |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 84.73 | +0.13% | +0.11 | 84.73 | 84.73 | Buy |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 92.86 | +0.24% | +0.22 | 92.86 | 92.86 | Buy |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 97.45 | +0.35% | +0.34 | 97.45 | 97.45 | Buy |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 96.90 | +0.49% | +0.47 | 96.90 | 96.90 | Buy |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 96.63 | +0.70% | +0.67 | 96.63 | 96.63 | Buy |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 89.74 | +0.84% | +0.75 | 89.74 | 89.74 | Buy |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 82.58 | +0.98% | +0.80 | 82.58 | 82.58 | Buy |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 72.11 | +1.18% | +0.84 | 72.11 | 72.11 | Strong buy |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 64.06 | +1.39% | +0.88 | 64.06 | 64.06 | Strong buy |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 62.11 | +1.49% | +0.91 | 62.11 | 62.11 | Strong buy |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 62.93 | +1.52% | +0.94 | 62.93 | 62.93 | Strong buy |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 70.01 | +1.40% | +0.97 | 70.01 | 70.01 | Strong buy |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 81.07 | +1.24% | +0.99 | 81.07 | 81.07 | Strong buy |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 88.52 | +1.15% | +1.01 | 88.52 | 88.52 | Strong buy |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 95.51 | +1.09% | +1.03 | 95.51 | 95.51 | Strong buy |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 94.77 | +1.11% | +1.04 | 94.77 | 94.77 | Strong buy |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 95.63 | +1.12% | +1.06 | 95.63 | 95.63 | Strong buy |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 91.07 | +1.19% | +1.07 | 91.07 | 91.07 | Strong buy |