Italian Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 143.20 | −0.67% | −0.96 | 143.20 | 143.20 | Buy |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 142.03 | +0.62% | 0.87 | 142.03 | 142.03 | Buy |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 138.69 | +0.53% | 0.73 | 138.69 | 136.74 | Buy |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 130.19 | +1.37% | 1.76 | 130.19 | 130.19 | Strong buy |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 128.56 | +0.74% | 0.95 | 128.56 | 128.56 | Strong buy |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 134.44 | +0.44% | 0.59 | 134.44 | 134.44 | Buy |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 143.66 | +0.38% | 0.55 | 143.66 | 143.66 | Buy |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 140.99 | +0.39% | 0.55 | 140.99 | 140.99 | Buy |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 143.17 | +0.39% | 0.55 | 143.17 | 143.17 | Buy |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 126.65 | +0.72% | 0.91 | 126.65 | 126.65 | Strong buy |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 135.97 | +0.76% | 1.02 | 135.97 | 135.97 | Strong buy |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 138.98 | +0.84% | 1.16 | 138.98 | 138.98 | Buy |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 138.19 | +1.26% | 1.72 | 138.19 | 138.19 | Buy |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 131.15 | +1.34% | 1.73 | 131.15 | 131.15 | Strong buy |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 116.98 | +1.49% | 1.72 | 116.98 | 116.98 | Buy |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 110.86 | +0.37% | 0.41 | 110.86 | 110.86 | Buy |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 106.46 | +0.31% | 0.33 | 106.46 | 106.46 | Buy |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 105.28 | +0.27% | 0.28 | 105.28 | 105.28 | Buy |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 110.02 | +0.23% | 0.25 | 110.02 | 110.02 | Buy |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 114.06 | +0.18% | 0.21 | 114.06 | 114.06 | Buy |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 122.45 | +0.13% | 0.16 | 122.45 | 122.45 | Buy |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 116.96 | +0.04% | 0.05 | 116.96 | 116.96 | Buy |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 117.19 | +0.03% | 0.04 | 117.19 | 117.19 | Buy |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 115.14 | +0.03% | 0.04 | 115.14 | 115.14 | Buy |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 118.45 | +0.07% | 0.08 | 118.45 | 118.45 | Buy |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 118.19 | +0.08% | 0.10 | 118.19 | 118.19 | Buy |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 108.15 | +0.10% | 0.11 | 108.15 | 108.15 | Buy |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 88.79 | +0.12% | 0.11 | 88.79 | 88.79 | Buy |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79.76 | +0.14% | 0.11 | 79.76 | 79.76 | Buy |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79.08 | +0.13% | 0.10 | 79.08 | 79.08 | Buy |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83.90 | +0.11% | 0.09 | 83.90 | 83.90 | Buy |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 90.79 | +0.08% | 0.07 | 90.79 | 90.79 | Strong buy |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.52 | +0.04% | 0.04 | 100.52 | 100.52 | Strong buy |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 101.90 | 0.00% | 0.00 | 101.90 | 101.90 | Strong buy |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 106.99 | −0.05% | −0.05 | 106.99 | 106.99 | Buy |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.69 | −0.14% | −0.15 | 105.69 | 105.69 | Buy |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.29 | −0.88% | −0.81 | 91.29 | 91.29 | Neutral |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.79 | −1.04% | −0.91 | 86.79 | 86.79 | Neutral |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.86 | −1.21% | −0.99 | 80.86 | 80.86 | Neutral |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.10 | −1.50% | −1.07 | 70.10 | 70.10 | Neutral |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.83 | −1.74% | −1.15 | 64.83 | 64.83 | Sell |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.17 | −1.88% | −1.23 | 64.17 | 64.17 | Sell |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.74 | −1.93% | −1.31 | 66.74 | 66.74 | Sell |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.93 | −1.83% | −1.38 | 73.93 | 73.93 | Sell |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.57 | −1.68% | −1.46 | 85.57 | 85.57 | Sell |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.31 | −1.62% | −1.54 | 93.31 | 93.31 | Strong sell |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.41 | −1.64% | −1.62 | 97.41 | 97.41 | Strong sell |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.22 | −1.75% | −1.71 | 96.22 | 96.22 | Strong sell |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.78 | −2.00% | −1.81 | 88.78 | 88.78 | Neutral |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.40 | −2.18% | −1.86 | 83.40 | 83.40 | Strong sell |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.14 | −2.42% | −1.89 | 76.14 | 76.14 | Strong sell |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.61 | −2.83% | −1.91 | 65.61 | 65.61 | Strong sell |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.47 | −3.25% | −1.93 | 57.47 | 57.47 | Strong sell |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.50 | −3.38% | −1.94 | 55.50 | 55.50 | Strong sell |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.28 | −3.33% | −1.94 | 56.28 | 56.28 | Strong sell |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.35 | −2.97% | −1.94 | 63.35 | 63.35 | Strong sell |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.42 | −2.54% | −1.94 | 74.42 | 74.42 | Strong sell |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.94 | −2.31% | −1.94 | 81.94 | 81.94 | Strong sell |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.94 | −2.12% | −1.93 | 88.94 | 88.94 | Strong sell |